| May 01 2024 |
1675 |
661.53 |
| Apr 25 2024 |
1675 |
661.53 |
| Apr 18 2024 |
1675 |
661.53 |
| Apr 11 2024 |
1680 |
661.53 |
| Apr 04 2024 |
1680 |
661.53 |
| Mar 28 2024 |
1680 |
661.53 |
| Mar 21 2024 |
1680 |
661.53 |
| Mar 14 2024 |
1680 |
661.53 |
| Mar 07 2024 |
1680 |
661.53 |
| Feb 29 2024 |
1680 |
661.53 |
| Feb 22 2024 |
1685 |
661.53 |
| Feb 15 2024 |
1685 |
661.53 |
| Feb 08 2024 |
1686 |
661.53 |
| Feb 01 2024 |
1694 |
661.53 |
| Jan 25 2024 |
1693 |
661.53 |
| Jan 18 2024 |
1701 |
661.53 |
| Jan 11 2024 |
1747 |
661.53 |
| Jan 04 2024 |
1739 |
661.53 |
| Dec 28 2023 |
1744 |
661.53 |
| Dec 21 2023 |
1741 |
661.53 |
| Dec 14 2023 |
1755 |
661.53 |
| Dec 07 2023 |
1816 |
661.53 |
| Nov 30 2023 |
1846 |
661.53 |
| Nov 23 2023 |
1836 |
661.53 |
| Nov 16 2023 |
1917 |
661.53 |
| Nov 09 2023 |
1900 |
661.53 |
| Nov 02 2023 |
1866 |
661.53 |
| Oct 26 2023 |
2022 |
682.51 |
| Dec 22 2022 |
2751 |
685.73 |
| Dec 15 2022 |
2731 |
685.73 |
| Dec 08 2022 |
2734 |
685.73 |
| Dec 01 2022 |
2722 |
685.73 |
| Nov 24 2022 |
2713 |
685.73 |
| Nov 17 2022 |
2678 |
685.73 |
| Nov 10 2022 |
2691 |
685.73 |
| Nov 03 2022 |
2636 |
685.73 |
| Oct 27 2022 |
2568 |
685.73 |
| Oct 20 2022 |
2524 |
685.73 |
| Oct 13 2022 |
2491 |
685.73 |
| Oct 06 2022 |
2362 |
685.73 |
| Sep 29 2022 |
2310 |
685.73 |
| Sep 22 2022 |
2254 |
685.73 |
| Sep 15 2022 |
2203 |
685.73 |
| Sep 08 2022 |
2164 |
685.73 |
| Sep 01 2022 |
2158 |
685.73 |
| Aug 25 2022 |
2153 |
685.73 |
| Aug 18 2022 |
2155 |
685.73 |
| Aug 11 2022 |
2154 |
685.73 |
| Aug 04 2022 |
2158 |
685.73 |
| Jul 28 2022 |
2158 |
685.73 |
| Jul 21 2022 |
2158 |
685.73 |
| Jul 14 2022 |
2158 |
685.73 |
| Jul 07 2022 |
2158 |
685.73 |
| Jun 30 2022 |
2158 |
685.73 |
| Jun 23 2022 |
2168 |
685.73 |
| Jun 16 2022 |
2168 |
685.73 |
| Jun 09 2022 |
2165 |
685.73 |
| Jun 02 2022 |
2165 |
685.73 |
| May 26 2022 |
2167 |
685.73 |
| May 19 2022 |
2167 |
685.73 |
| May 12 2022 |
2167 |
685.73 |
| May 05 2022 |
2167 |
685.73 |
| Apr 28 2022 |
2164 |
685.73 |
| Apr 21 2022 |
2164 |
685.73 |
| Apr 14 2022 |
2164 |
685.73 |
| Apr 07 2022 |
2164 |
685.73 |
| Mar 31 2022 |
2164 |
685.73 |
| Mar 24 2022 |
2164 |
685.73 |
| Mar 17 2022 |
2159 |
685.73 |
| Mar 10 2022 |
2159 |
685.73 |
| Mar 03 2022 |
2159 |
685.73 |
| Feb 24 2022 |
2150 |
685.73 |
| Feb 17 2022 |
2153 |
685.73 |
| Feb 10 2022 |
2152 |
685.73 |
| Feb 03 2022 |
2152 |
685.73 |
| Jan 27 2022 |
2152 |
685.73 |
| Jan 20 2022 |
2113 |
685.73 |
| Jan 13 2022 |
2121 |
685.73 |
| Jan 06 2022 |
2249 |
685.73 |
| Dec 30 2021 |
2250 |
685.73 |
| Dec 23 2021 |
2251 |
685.73 |
| Dec 16 2021 |
2290 |
685.73 |
| Dec 09 2021 |
2388 |
685.73 |
| Dec 02 2021 |
2428 |
685.73 |
| Nov 25 2021 |
2451 |
685.73 |
| Nov 18 2021 |
2595 |
685.73 |
| Nov 11 2021 |
2693 |
685.73 |
| Nov 04 2021 |
2678 |
685.73 |
