| Dec 22 2022 |
4420 |
423.35 |
| Dec 15 2022 |
4359 |
423.35 |
| Dec 08 2022 |
4380 |
423.35 |
| Dec 01 2022 |
4340 |
423.35 |
| Nov 24 2022 |
4336 |
423.35 |
| Nov 17 2022 |
4305 |
423.35 |
| Nov 10 2022 |
4294 |
423.35 |
| Nov 03 2022 |
4214 |
423.35 |
| Oct 27 2022 |
4043 |
423.35 |
| Oct 20 2022 |
4079 |
423.35 |
| Oct 13 2022 |
4047 |
423.35 |
| Oct 06 2022 |
3918 |
423.35 |
| Sep 29 2022 |
3827 |
423.35 |
| Sep 22 2022 |
3814 |
423.35 |
| Sep 15 2022 |
3776 |
423.35 |
| Sep 08 2022 |
3704 |
423.35 |
| Sep 01 2022 |
3692 |
423.35 |
| Aug 25 2022 |
3678 |
423.35 |
| Aug 18 2022 |
3675 |
423.35 |
| Aug 11 2022 |
3672 |
423.35 |
| Aug 04 2022 |
3657 |
423.35 |
| Jul 28 2022 |
3657 |
423.35 |
| Jul 21 2022 |
3657 |
423.35 |
| Jul 14 2022 |
3657 |
423.35 |
| Jul 07 2022 |
3657 |
423.35 |
| Jun 30 2022 |
3657 |
423.35 |
| Jun 23 2022 |
3667 |
423.35 |
| Jun 16 2022 |
3667 |
423.35 |
| Jun 09 2022 |
3666 |
423.35 |
| Jun 02 2022 |
3666 |
423.35 |
| May 26 2022 |
3663 |
423.35 |
| May 19 2022 |
3663 |
423.35 |
| May 12 2022 |
3663 |
423.35 |
| May 05 2022 |
3663 |
423.35 |
| Apr 28 2022 |
3668 |
423.35 |
| Apr 21 2022 |
3668 |
423.35 |
| Apr 14 2022 |
3668 |
423.35 |
| Apr 07 2022 |
3668 |
423.35 |
| Mar 31 2022 |
3668 |
423.35 |
| Mar 24 2022 |
3668 |
423.35 |
| Mar 17 2022 |
3671 |
423.35 |
| Mar 10 2022 |
3671 |
423.35 |
| Mar 03 2022 |
3671 |
423.35 |
| Feb 24 2022 |
3649 |
423.35 |
| Feb 17 2022 |
3655 |
423.35 |
| Feb 10 2022 |
3655 |
423.35 |
| Feb 03 2022 |
3655 |
423.35 |
| Jan 27 2022 |
3673 |
423.35 |
| Jan 20 2022 |
3549 |
423.35 |
| Jan 13 2022 |
3549 |
423.35 |
| Jan 06 2022 |
3913 |
423.35 |
| Dec 30 2021 |
3916 |
423.35 |
| Dec 23 2021 |
3914 |
423.35 |
| Dec 16 2021 |
3982 |
423.35 |
| Dec 09 2021 |
4139 |
423.35 |
| Dec 02 2021 |
4295 |
423.35 |
| Nov 25 2021 |
4336 |
423.35 |
| Nov 18 2021 |
4522 |
423.35 |
| Nov 11 2021 |
4620 |
423.35 |
| Nov 04 2021 |
4600 |
423.35 |
