| Dec 22 2022 |
8471 |
449.77 |
| Dec 15 2022 |
8450 |
449.77 |
| Dec 08 2022 |
8400 |
449.77 |
| Dec 01 2022 |
8305 |
449.77 |
| Nov 24 2022 |
8289 |
449.77 |
| Nov 17 2022 |
8121 |
449.77 |
| Nov 10 2022 |
7982 |
449.77 |
| Nov 03 2022 |
7729 |
449.77 |
| Oct 27 2022 |
7231 |
449.77 |
| Oct 20 2022 |
6987 |
449.77 |
| Oct 13 2022 |
6884 |
449.77 |
| Oct 06 2022 |
6637 |
449.77 |
| Sep 29 2022 |
6454 |
449.77 |
| Sep 22 2022 |
6394 |
449.77 |
| Sep 15 2022 |
6311 |
449.77 |
| Sep 08 2022 |
6307 |
449.77 |
| Sep 01 2022 |
6298 |
449.77 |
| Aug 25 2022 |
6291 |
449.77 |
| Aug 18 2022 |
6292 |
449.77 |
| Aug 11 2022 |
6303 |
449.77 |
| Aug 04 2022 |
6282 |
449.77 |
| Jul 28 2022 |
6282 |
449.77 |
| Jul 21 2022 |
6282 |
449.77 |
| Jul 14 2022 |
6282 |
449.77 |
| Jul 07 2022 |
6282 |
449.77 |
| Jun 30 2022 |
6282 |
449.77 |
| Jun 23 2022 |
6262 |
449.77 |
| Jun 16 2022 |
6262 |
449.77 |
| Jun 09 2022 |
6272 |
449.77 |
| Jun 02 2022 |
6272 |
449.77 |
| May 26 2022 |
6272 |
449.77 |
| May 19 2022 |
6272 |
449.77 |
| May 12 2022 |
6272 |
449.77 |
| May 05 2022 |
6272 |
449.77 |
| Apr 28 2022 |
6263 |
449.77 |
| Apr 21 2022 |
6263 |
449.77 |
| Apr 14 2022 |
6263 |
449.77 |
| Apr 07 2022 |
6263 |
449.77 |
| Mar 31 2022 |
6263 |
449.77 |
| Mar 24 2022 |
6263 |
449.77 |
| Mar 17 2022 |
6256 |
449.77 |
| Mar 10 2022 |
6256 |
449.77 |
| Mar 03 2022 |
6256 |
449.77 |
| Feb 24 2022 |
6249 |
449.77 |
| Feb 17 2022 |
6257 |
449.77 |
| Feb 10 2022 |
6263 |
449.77 |
| Feb 03 2022 |
6274 |
449.77 |
| Jan 27 2022 |
6277 |
449.77 |
| Jan 20 2022 |
6158 |
449.77 |
| Jan 13 2022 |
6188 |
449.77 |
| Jan 06 2022 |
6327 |
449.77 |
| Dec 30 2021 |
6355 |
449.77 |
| Dec 23 2021 |
6380 |
449.77 |
| Dec 16 2021 |
6383 |
449.77 |
| Dec 09 2021 |
6412 |
449.77 |
| Dec 02 2021 |
6521 |
449.77 |
| Nov 25 2021 |
6526 |
449.77 |
| Nov 18 2021 |
6536 |
449.77 |
| Nov 11 2021 |
6542 |
449.77 |
| Nov 04 2021 |
6672 |
449.77 |
| Oct 28 2021 |
11 |
456.47 |
