| Dec 22 2022 |
6970 |
416.93 |
| Dec 15 2022 |
6944 |
416.93 |
| Dec 08 2022 |
6905 |
416.93 |
| Dec 01 2022 |
6804 |
416.93 |
| Nov 24 2022 |
6804 |
416.93 |
| Nov 17 2022 |
6667 |
416.93 |
| Nov 10 2022 |
6558 |
416.93 |
| Nov 03 2022 |
6354 |
416.93 |
| Oct 27 2022 |
5899 |
416.93 |
| Oct 20 2022 |
5720 |
416.93 |
| Oct 13 2022 |
5631 |
416.93 |
| Oct 06 2022 |
5444 |
416.93 |
| Sep 29 2022 |
5296 |
416.93 |
| Sep 22 2022 |
5252 |
416.93 |
| Sep 15 2022 |
5173 |
416.93 |
| Sep 08 2022 |
5177 |
416.93 |
| Sep 01 2022 |
5177 |
416.93 |
| Aug 25 2022 |
5171 |
416.93 |
| Aug 18 2022 |
5170 |
416.93 |
| Aug 11 2022 |
5180 |
416.93 |
| Aug 04 2022 |
5162 |
416.93 |
| Jul 28 2022 |
5162 |
416.93 |
| Jul 21 2022 |
5162 |
416.93 |
| Jul 14 2022 |
5162 |
416.93 |
| Jul 07 2022 |
5162 |
416.93 |
| Jun 30 2022 |
5162 |
416.93 |
| Jun 23 2022 |
5146 |
416.93 |
| Jun 16 2022 |
5146 |
416.93 |
| Jun 09 2022 |
5152 |
416.93 |
| Jun 02 2022 |
5152 |
416.93 |
| May 26 2022 |
5152 |
416.93 |
| May 19 2022 |
5152 |
416.93 |
| May 12 2022 |
5152 |
416.93 |
| May 05 2022 |
5152 |
416.93 |
| Apr 28 2022 |
5143 |
416.93 |
| Apr 21 2022 |
5143 |
416.93 |
| Apr 14 2022 |
5143 |
416.93 |
| Apr 07 2022 |
5143 |
416.93 |
| Mar 31 2022 |
5143 |
416.93 |
| Mar 24 2022 |
5143 |
416.93 |
| Mar 17 2022 |
5137 |
416.93 |
| Mar 10 2022 |
5137 |
416.93 |
| Mar 03 2022 |
5137 |
416.93 |
| Feb 24 2022 |
5135 |
416.93 |
| Feb 17 2022 |
5143 |
416.93 |
| Feb 10 2022 |
5147 |
416.93 |
| Feb 03 2022 |
5156 |
416.93 |
| Jan 27 2022 |
5159 |
416.93 |
| Jan 20 2022 |
5051 |
416.93 |
| Jan 13 2022 |
5080 |
416.93 |
| Jan 06 2022 |
5213 |
416.93 |
| Dec 30 2021 |
5240 |
416.93 |
| Dec 23 2021 |
5261 |
416.93 |
| Dec 16 2021 |
5261 |
416.93 |
| Dec 09 2021 |
5299 |
416.93 |
| Dec 02 2021 |
5407 |
416.93 |
| Nov 25 2021 |
5430 |
416.93 |
| Nov 18 2021 |
5473 |
416.93 |
| Nov 11 2021 |
5492 |
416.93 |
| Nov 04 2021 |
5617 |
416.93 |
| Oct 28 2021 |
7 |
414.12 |
