| Dec 22 2022 |
3837 |
347.2 |
| Dec 15 2022 |
3820 |
347.2 |
| Dec 08 2022 |
3795 |
347.2 |
| Dec 01 2022 |
3753 |
347.2 |
| Nov 24 2022 |
3757 |
347.2 |
| Nov 17 2022 |
3686 |
347.2 |
| Nov 10 2022 |
3614 |
347.2 |
| Nov 03 2022 |
3472 |
347.2 |
| Oct 27 2022 |
3180 |
347.2 |
| Oct 20 2022 |
3112 |
347.2 |
| Oct 13 2022 |
3065 |
347.2 |
| Oct 06 2022 |
3010 |
347.2 |
| Sep 29 2022 |
2963 |
347.2 |
| Sep 22 2022 |
2953 |
347.2 |
| Sep 15 2022 |
2909 |
347.2 |
| Sep 08 2022 |
2909 |
347.2 |
| Sep 01 2022 |
2907 |
347.2 |
| Aug 25 2022 |
2902 |
347.2 |
| Aug 18 2022 |
2899 |
347.2 |
| Aug 11 2022 |
2905 |
347.2 |
| Aug 04 2022 |
2894 |
347.2 |
| Jul 28 2022 |
2894 |
347.2 |
| Jul 21 2022 |
2894 |
347.2 |
| Jul 14 2022 |
2894 |
347.2 |
| Jul 07 2022 |
2894 |
347.2 |
| Jun 30 2022 |
2894 |
347.2 |
| Jun 23 2022 |
2884 |
347.2 |
| Jun 16 2022 |
2884 |
347.2 |
| Jun 09 2022 |
2890 |
347.2 |
| Jun 02 2022 |
2890 |
347.2 |
| May 26 2022 |
2890 |
347.2 |
| May 19 2022 |
2890 |
347.2 |
| May 12 2022 |
2890 |
347.2 |
| May 05 2022 |
2890 |
347.2 |
| Apr 28 2022 |
2888 |
347.2 |
| Apr 21 2022 |
2888 |
347.2 |
| Apr 14 2022 |
2888 |
347.2 |
| Apr 07 2022 |
2888 |
347.2 |
| Mar 31 2022 |
2888 |
347.2 |
| Mar 24 2022 |
2888 |
347.2 |
| Mar 17 2022 |
2886 |
347.2 |
| Mar 10 2022 |
2886 |
347.2 |
| Mar 03 2022 |
2886 |
347.2 |
| Feb 24 2022 |
2875 |
347.2 |
| Feb 17 2022 |
2879 |
347.2 |
| Feb 10 2022 |
2883 |
347.2 |
| Feb 03 2022 |
2887 |
347.2 |
| Jan 27 2022 |
2892 |
347.2 |
| Jan 20 2022 |
2799 |
347.2 |
| Jan 13 2022 |
2830 |
347.2 |
| Jan 06 2022 |
2940 |
347.2 |
| Dec 30 2021 |
2960 |
347.2 |
| Dec 23 2021 |
2972 |
347.2 |
| Dec 16 2021 |
2975 |
347.2 |
| Dec 09 2021 |
2994 |
347.2 |
| Dec 02 2021 |
3068 |
347.2 |
| Nov 25 2021 |
3119 |
347.2 |
| Nov 18 2021 |
3137 |
347.2 |
| Nov 11 2021 |
3113 |
347.2 |
| Nov 04 2021 |
3187 |
347.2 |
| Oct 28 2021 |
3 |
357.65 |
