| Dec 22 2022 |
2800 |
319.35 |
| Dec 15 2022 |
2787 |
319.35 |
| Dec 08 2022 |
2776 |
319.35 |
| Dec 01 2022 |
2732 |
319.35 |
| Nov 24 2022 |
2739 |
319.35 |
| Nov 17 2022 |
2676 |
319.35 |
| Nov 10 2022 |
2615 |
319.35 |
| Nov 03 2022 |
2535 |
319.35 |
| Oct 27 2022 |
2331 |
319.35 |
| Oct 20 2022 |
2266 |
319.35 |
| Oct 13 2022 |
2237 |
319.35 |
| Oct 06 2022 |
2227 |
319.35 |
| Sep 29 2022 |
2198 |
319.35 |
| Sep 22 2022 |
2197 |
319.35 |
| Sep 15 2022 |
2176 |
319.35 |
| Sep 08 2022 |
2173 |
319.35 |
| Sep 01 2022 |
2171 |
319.35 |
| Aug 25 2022 |
2167 |
319.35 |
| Aug 18 2022 |
2166 |
319.35 |
| Aug 11 2022 |
2172 |
319.35 |
| Aug 04 2022 |
2163 |
319.35 |
| Jul 28 2022 |
2163 |
319.35 |
| Jul 21 2022 |
2163 |
319.35 |
| Jul 14 2022 |
2163 |
319.35 |
| Jul 07 2022 |
2163 |
319.35 |
| Jun 30 2022 |
2163 |
319.35 |
| Jun 23 2022 |
2155 |
319.35 |
| Jun 16 2022 |
2155 |
319.35 |
| Jun 09 2022 |
2157 |
319.35 |
| Jun 02 2022 |
2157 |
319.35 |
| May 26 2022 |
2157 |
319.35 |
| May 19 2022 |
2157 |
319.35 |
| May 12 2022 |
2157 |
319.35 |
| May 05 2022 |
2157 |
319.35 |
| Apr 28 2022 |
2154 |
319.35 |
| Apr 21 2022 |
2154 |
319.35 |
| Apr 14 2022 |
2154 |
319.35 |
| Apr 07 2022 |
2154 |
319.35 |
| Mar 31 2022 |
2154 |
319.35 |
| Mar 24 2022 |
2154 |
319.35 |
| Mar 17 2022 |
2152 |
319.35 |
| Mar 10 2022 |
2152 |
319.35 |
| Mar 03 2022 |
2152 |
319.35 |
| Feb 24 2022 |
2140 |
319.35 |
| Feb 17 2022 |
2142 |
319.35 |
| Feb 10 2022 |
2149 |
319.35 |
| Feb 03 2022 |
2158 |
319.35 |
| Jan 27 2022 |
2162 |
319.35 |
| Jan 20 2022 |
2080 |
319.35 |
| Jan 13 2022 |
2105 |
319.35 |
| Jan 06 2022 |
2202 |
319.35 |
| Dec 30 2021 |
2212 |
319.35 |
| Dec 23 2021 |
2234 |
319.35 |
| Dec 16 2021 |
2243 |
319.35 |
| Dec 09 2021 |
2244 |
319.35 |
| Dec 02 2021 |
2308 |
319.35 |
| Nov 25 2021 |
2334 |
319.35 |
| Nov 18 2021 |
2322 |
319.35 |
| Nov 11 2021 |
2287 |
319.35 |
| Nov 04 2021 |
2317 |
319.35 |
| Oct 28 2021 |
1983 |
338.69 |
