| May 05 2024 |
7158 |
550.26 |
| May 03 2024 |
7158 |
550.26 |
| Apr 25 2024 |
7168 |
550.26 |
| Apr 18 2024 |
7168 |
550.26 |
| Apr 11 2024 |
7184 |
550.26 |
| Apr 04 2024 |
7184 |
550.26 |
| Mar 28 2024 |
7184 |
550.26 |
| Mar 21 2024 |
7184 |
550.26 |
| Mar 14 2024 |
7184 |
550.26 |
| Mar 07 2024 |
7184 |
550.26 |
| Feb 29 2024 |
7184 |
550.26 |
| Feb 22 2024 |
7189 |
550.26 |
| Feb 15 2024 |
7194 |
550.26 |
| Feb 08 2024 |
7196 |
550.26 |
| Feb 01 2024 |
7201 |
550.26 |
| Jan 25 2024 |
7195 |
550.26 |
| Jan 18 2024 |
7228 |
550.26 |
| Jan 11 2024 |
7329 |
550.26 |
| Jan 04 2024 |
7348 |
550.26 |
| Dec 28 2023 |
7340 |
550.26 |
| Dec 21 2023 |
7333 |
550.26 |
| Dec 14 2023 |
7379 |
550.26 |
| Dec 07 2023 |
7420 |
550.26 |
| Nov 30 2023 |
7646 |
550.26 |
| Nov 23 2023 |
7666 |
550.26 |
| Nov 16 2023 |
7926 |
550.26 |
| Nov 09 2023 |
8220 |
565.19 |
| Nov 02 2023 |
8141 |
565.19 |
| Oct 26 2023 |
8547 |
580.12 |
| Oct 19 2023 |
6824 |
507.97 |
| Oct 12 2023 |
6741 |
507.97 |
| Oct 05 2023 |
6902 |
515.89 |
| Sep 28 2023 |
6871 |
515.89 |
| Sep 21 2023 |
6879 |
515.89 |
| Sep 14 2023 |
6999 |
515.89 |
| Sep 07 2023 |
7013 |
515.89 |
| Aug 31 2023 |
7054 |
515.89 |
| Aug 24 2023 |
7037 |
515.89 |
| Aug 17 2023 |
7022 |
515.89 |
| Aug 10 2023 |
7023 |
515.89 |
| Aug 03 2023 |
7036 |
515.89 |
| Jul 27 2023 |
7024 |
515.89 |
| Jul 20 2023 |
6917 |
515.89 |
| Jul 13 2023 |
6917 |
515.89 |
| Jul 06 2023 |
6892 |
515.89 |
| Jun 29 2023 |
6899 |
515.89 |
| Jun 22 2023 |
6899 |
515.89 |
| Jun 15 2023 |
6899 |
515.89 |
| Jun 08 2023 |
6904 |
515.89 |
| Jun 01 2023 |
6894 |
515.89 |
| May 25 2023 |
6886 |
515.89 |
| May 18 2023 |
6886 |
515.89 |
| May 11 2023 |
6886 |
515.89 |
| May 04 2023 |
6885 |
515.89 |
| Apr 27 2023 |
6886 |
515.89 |
| Apr 20 2023 |
6886 |
515.89 |
| Apr 13 2023 |
6886 |
515.89 |
| Apr 06 2023 |
6898 |
515.89 |
| Mar 30 2023 |
6898 |
515.89 |
| Mar 23 2023 |
6898 |
515.89 |
| Mar 16 2023 |
6898 |
515.89 |
| Mar 09 2023 |
6898 |
515.89 |
| Mar 02 2023 |
6898 |
515.89 |
| Feb 23 2023 |
6898 |
515.89 |
| Feb 16 2023 |
6908 |
515.89 |
| Feb 09 2023 |
6931 |
515.89 |
| Feb 02 2023 |
6947 |
515.89 |
| Jan 26 2023 |
6948 |
515.89 |
| Jan 19 2023 |
6938 |
515.89 |
| Jan 12 2023 |
6883 |
515.89 |
| Jan 05 2023 |
6919 |
515.89 |
| Dec 29 2022 |
6919 |
515.89 |
| Dec 22 2022 |
11517 |
535.17 |
| Dec 15 2022 |
11488 |
535.17 |
| Dec 08 2022 |
11418 |
535.17 |
| Dec 01 2022 |
11292 |
535.17 |
| Nov 24 2022 |
11275 |
535.17 |
| Nov 17 2022 |
11071 |
535.17 |
| Nov 10 2022 |
10904 |
535.17 |
| Nov 03 2022 |
11150 |
560.01 |
| Oct 27 2022 |
10554 |
560.01 |
| Oct 20 2022 |
10158 |
560.01 |
| Oct 13 2022 |
9983 |
560.01 |
| Oct 06 2022 |
9717 |
569.44 |
| Sep 29 2022 |
9461 |
569.44 |
| Sep 22 2022 |
9327 |
569.44 |
| Sep 15 2022 |
9208 |
569.44 |
| Sep 08 2022 |
9166 |
569.44 |
| Sep 01 2022 |
9158 |
569.44 |
| Aug 25 2022 |
9148 |
569.44 |
| Aug 18 2022 |
9146 |
569.44 |
| Aug 11 2022 |
9161 |
569.44 |
| Aug 04 2022 |
9131 |
569.44 |
| Jul 28 2022 |
9131 |
569.44 |
| Jul 21 2022 |
9131 |
569.44 |
| Jul 14 2022 |
9131 |
569.44 |
| Jul 07 2022 |
9131 |
569.44 |
| Jun 30 2022 |
9131 |
569.44 |
| Jun 23 2022 |
9104 |
569.44 |
| Jun 16 2022 |
9104 |
569.44 |
| Jun 09 2022 |
9112 |
569.44 |
| Jun 02 2022 |
9112 |
569.44 |
| May 26 2022 |
9111 |
569.44 |
| May 19 2022 |
9111 |
569.44 |
| May 12 2022 |
9111 |
569.44 |
| May 05 2022 |
9110 |
569.44 |
| Apr 28 2022 |
9091 |
569.44 |
| Apr 21 2022 |
9091 |
569.44 |
| Apr 14 2022 |
9091 |
569.44 |
| Apr 07 2022 |
9091 |
569.44 |
| Mar 31 2022 |
9091 |
569.44 |
| Mar 24 2022 |
9091 |
569.44 |
| Mar 17 2022 |
9080 |
569.44 |
| Mar 10 2022 |
9080 |
569.44 |
| Mar 03 2022 |
9080 |
569.44 |
| Feb 24 2022 |
9064 |
569.44 |
| Feb 17 2022 |
9071 |
569.44 |
| Feb 10 2022 |
9074 |
569.44 |
| Feb 03 2022 |
9086 |
569.44 |
| Jan 27 2022 |
9082 |
569.44 |
| Jan 20 2022 |
8955 |
569.44 |
| Jan 13 2022 |
8986 |
569.44 |
| Jan 06 2022 |
9135 |
569.44 |
| Dec 30 2021 |
9166 |
569.44 |
| Dec 23 2021 |
9184 |
569.44 |
| Dec 16 2021 |
9163 |
569.44 |
| Dec 09 2021 |
9178 |
569.44 |
| Dec 02 2021 |
9273 |
569.44 |
| Nov 25 2021 |
9269 |
569.44 |
| Nov 18 2021 |
9540 |
566.47 |
| Nov 11 2021 |
9887 |
566.47 |
| Nov 04 2021 |
9886 |
566.47 |
| Oct 28 2021 |
10131 |
568.97 |
