Nov 30 2023 |
5520 |
469.92 |
Nov 23 2023 |
5519 |
469.92 |
Nov 16 2023 |
4968 |
449.17 |
Nov 09 2023 |
4820 |
449.17 |
Nov 02 2023 |
6464 |
484.86 |
Oct 26 2023 |
6365 |
484.86 |
Oct 19 2023 |
5686 |
456.01 |
Oct 12 2023 |
5118 |
440.89 |
Oct 05 2023 |
4357 |
413.68 |
Sep 28 2023 |
4348 |
413.68 |
Sep 21 2023 |
4340 |
413.68 |
Sep 14 2023 |
4411 |
413.68 |
Sep 07 2023 |
4429 |
413.68 |
Aug 31 2023 |
4453 |
413.68 |
Aug 24 2023 |
4440 |
413.68 |
Aug 17 2023 |
4435 |
413.68 |
Aug 10 2023 |
4435 |
413.68 |
Aug 03 2023 |
4444 |
413.68 |
Jul 27 2023 |
4436 |
413.68 |
Jul 20 2023 |
4376 |
413.68 |
Jul 13 2023 |
4376 |
413.68 |
Jul 06 2023 |
4363 |
413.68 |
Jun 29 2023 |
4363 |
413.68 |
Jun 22 2023 |
4363 |
413.68 |
Jun 15 2023 |
4363 |
413.68 |
Jun 08 2023 |
4366 |
413.68 |
Jun 01 2023 |
4358 |
413.68 |
May 25 2023 |
4352 |
413.68 |
May 18 2023 |
4352 |
413.68 |
May 11 2023 |
4352 |
413.68 |
May 04 2023 |
4352 |
413.68 |
Apr 27 2023 |
4354 |
413.68 |
Apr 20 2023 |
4354 |
413.68 |
Apr 13 2023 |
4354 |
413.68 |
Apr 06 2023 |
4360 |
413.68 |
Mar 30 2023 |
4360 |
413.68 |
Mar 23 2023 |
4360 |
413.68 |
Mar 16 2023 |
4360 |
413.68 |
Mar 09 2023 |
4360 |
413.68 |
Mar 02 2023 |
4360 |
413.68 |
Feb 23 2023 |
4359 |
413.68 |
Feb 16 2023 |
4365 |
413.68 |
Feb 09 2023 |
4377 |
413.68 |
Feb 02 2023 |
4388 |
413.68 |
Jan 26 2023 |
4388 |
413.68 |
Jan 19 2023 |
4373 |
413.68 |
Jan 12 2023 |
4321 |
413.68 |
Jan 05 2023 |
4354 |
413.68 |
Dec 29 2022 |
4352 |
413.68 |
Dec 22 2022 |
5703 |
390.64 |
Dec 15 2022 |
5685 |
390.64 |
Dec 08 2022 |
6098 |
399.97 |
Dec 01 2022 |
6019 |
399.97 |
Nov 24 2022 |
6025 |
399.97 |
Nov 17 2022 |
5902 |
399.97 |
Nov 10 2022 |
5798 |
399.97 |
Nov 03 2022 |
5620 |
399.97 |
Oct 27 2022 |
5217 |
399.97 |
Oct 20 2022 |
6363 |
433.04 |
Oct 13 2022 |
6767 |
446.2 |
Oct 06 2022 |
6797 |
454.88 |
Sep 29 2022 |
6606 |
454.88 |
Sep 22 2022 |
6548 |
454.88 |
Sep 15 2022 |
6475 |
454.88 |
Sep 08 2022 |
6465 |
454.88 |
Sep 01 2022 |
6459 |
454.88 |
Aug 25 2022 |
6453 |
454.88 |
Aug 18 2022 |
6454 |
454.88 |
Aug 11 2022 |
6464 |
454.88 |
Aug 04 2022 |
6443 |
454.88 |
Jul 28 2022 |
6443 |
454.88 |
Jul 21 2022 |
6443 |
454.88 |
Jul 14 2022 |
6443 |
454.88 |
Jul 07 2022 |
6443 |
454.88 |
Jun 30 2022 |
6443 |
454.88 |
Jun 23 2022 |
6423 |
454.88 |
Jun 16 2022 |
6423 |
454.88 |
Jun 09 2022 |
6433 |
454.88 |
Jun 02 2022 |
6433 |
454.88 |
May 26 2022 |
6433 |
454.88 |
May 19 2022 |
6433 |
454.88 |
May 12 2022 |
6433 |
454.88 |
May 05 2022 |
6433 |
454.88 |
Apr 28 2022 |
6424 |
454.88 |
Apr 21 2022 |
6424 |
454.88 |
Apr 14 2022 |
6424 |
454.88 |
Apr 07 2022 |
6424 |
454.88 |
Mar 31 2022 |
6424 |
454.88 |
Mar 24 2022 |
6424 |
454.88 |
Mar 17 2022 |
6418 |
454.88 |
Mar 10 2022 |
6418 |
454.88 |
Mar 03 2022 |
6418 |
454.88 |
Feb 24 2022 |
6412 |
454.88 |
Feb 17 2022 |
6419 |
454.88 |
Feb 10 2022 |
6424 |
454.88 |
Feb 03 2022 |
6437 |
454.88 |
Jan 27 2022 |
6441 |
454.88 |
Jan 20 2022 |
6319 |
454.88 |
Jan 13 2022 |
6349 |
454.88 |
Jan 06 2022 |
6488 |
454.88 |
Dec 30 2021 |
6515 |
454.88 |
Dec 23 2021 |
6541 |
454.88 |
Dec 16 2021 |
6541 |
454.88 |
Dec 09 2021 |
6560 |
454.88 |
Dec 02 2021 |
6667 |
454.88 |
Nov 25 2021 |
6673 |
454.88 |
Nov 18 2021 |
6710 |
454.88 |
Nov 11 2021 |
4306 |
414.89 |
Nov 04 2021 |
4291 |
414.89 |
Oct 28 2021 |
2361 |
354.7 |