| May 03 2024 |
1565 |
643.23 |
| Apr 25 2024 |
1565 |
643.23 |
| Apr 18 2024 |
1565 |
643.23 |
| Apr 11 2024 |
1570 |
643.23 |
| Apr 04 2024 |
1570 |
643.23 |
| Mar 28 2024 |
1570 |
643.23 |
| Mar 21 2024 |
1570 |
643.23 |
| Mar 14 2024 |
1570 |
643.23 |
| Mar 07 2024 |
1570 |
643.23 |
| Feb 29 2024 |
1570 |
643.23 |
| Feb 22 2024 |
1575 |
643.23 |
| Feb 15 2024 |
1575 |
643.23 |
| Feb 08 2024 |
1576 |
643.23 |
| Feb 01 2024 |
1584 |
643.23 |
| Jan 25 2024 |
1583 |
643.23 |
| Jan 18 2024 |
1590 |
643.23 |
| Jan 11 2024 |
1635 |
643.23 |
| Jan 04 2024 |
1628 |
643.23 |
| Dec 28 2023 |
1633 |
643.23 |
| Dec 21 2023 |
1628 |
643.23 |
| Dec 14 2023 |
1641 |
643.23 |
| Dec 07 2023 |
1696 |
643.23 |
| Nov 30 2023 |
1727 |
643.23 |
| Nov 23 2023 |
1721 |
643.23 |
| Nov 16 2023 |
1796 |
643.23 |
| Nov 09 2023 |
1763 |
643.23 |
| Sep 21 2023 |
1476 |
611.78 |
| Sep 14 2023 |
1475 |
611.78 |
| Sep 07 2023 |
1422 |
611.78 |
| Aug 31 2023 |
1404 |
611.78 |
| Aug 24 2023 |
1399 |
611.78 |
| Aug 17 2023 |
1400 |
611.78 |
| Aug 10 2023 |
1400 |
611.78 |
| Aug 03 2023 |
1402 |
611.78 |
| Jul 27 2023 |
1401 |
611.78 |
| Jul 20 2023 |
1386 |
611.78 |
| Jul 13 2023 |
1386 |
611.78 |
| Jul 06 2023 |
1385 |
611.78 |
| Jun 29 2023 |
1379 |
611.78 |
| Jun 22 2023 |
1379 |
611.78 |
| Jun 15 2023 |
1379 |
611.78 |
| Jun 08 2023 |
1377 |
611.78 |
| Jun 01 2023 |
1377 |
611.78 |
| May 25 2023 |
1375 |
611.78 |
| May 18 2023 |
1375 |
611.78 |
| May 11 2023 |
1375 |
611.78 |
| May 04 2023 |
1370 |
611.78 |
| Apr 27 2023 |
1370 |
611.78 |
| Apr 20 2023 |
1370 |
611.78 |
| Apr 13 2023 |
1371 |
611.78 |
| Apr 06 2023 |
1370 |
611.78 |
| Mar 30 2023 |
1369 |
611.78 |
| Mar 23 2023 |
1369 |
611.78 |
| Mar 16 2023 |
1369 |
611.78 |
| Mar 09 2023 |
1369 |
611.78 |
| Mar 02 2023 |
1369 |
611.78 |
| Feb 23 2023 |
1370 |
611.78 |
| Feb 16 2023 |
1374 |
611.78 |
| Feb 09 2023 |
1384 |
611.78 |
| Feb 02 2023 |
1383 |
611.78 |
| Jan 26 2023 |
1389 |
611.78 |
| Jan 19 2023 |
1408 |
611.78 |
| Jan 12 2023 |
1384 |
611.78 |
| Jan 05 2023 |
1457 |
611.78 |
| Dec 29 2022 |
1446 |
611.78 |
| Dec 22 2022 |
2600 |
607.23 |
| Dec 15 2022 |
2596 |
607.23 |
| Dec 08 2022 |
2586 |
607.23 |
| Dec 01 2022 |
2547 |
607.23 |
| Nov 24 2022 |
2550 |
607.23 |
| Nov 17 2022 |
2494 |
607.23 |
| Nov 10 2022 |
2443 |
607.23 |
| Nov 03 2022 |
2378 |
607.23 |
| Oct 27 2022 |
2232 |
607.23 |
| Oct 20 2022 |
2146 |
607.23 |
| Oct 13 2022 |
2117 |
607.23 |
| Oct 06 2022 |
2007 |
607.23 |
| Sep 29 2022 |
2035 |
621.21 |
| Sep 22 2022 |
1989 |
621.21 |
| Sep 15 2022 |
1968 |
621.21 |
| Sep 08 2022 |
1958 |
621.21 |
| Sep 01 2022 |
1965 |
621.21 |
| Aug 25 2022 |
1960 |
621.21 |
| Aug 18 2022 |
1956 |
621.21 |
| Aug 11 2022 |
1959 |
621.21 |
| Aug 04 2022 |
1943 |
621.21 |
| Jul 28 2022 |
1943 |
621.21 |
| Jul 21 2022 |
1943 |
621.21 |
| Jul 14 2022 |
1943 |
621.21 |
| Jul 07 2022 |
1943 |
621.21 |
| Jun 30 2022 |
1943 |
621.21 |
| Jun 23 2022 |
1932 |
621.21 |
| Jun 16 2022 |
1932 |
621.21 |
| Jun 09 2022 |
1936 |
621.21 |
| Jun 02 2022 |
1936 |
621.21 |
| May 26 2022 |
1933 |
621.21 |
| May 19 2022 |
1933 |
621.21 |
| May 12 2022 |
1933 |
621.21 |
| May 05 2022 |
1933 |
621.21 |
| Apr 28 2022 |
1930 |
621.21 |
| Apr 21 2022 |
1930 |
621.21 |
| Apr 14 2022 |
1930 |
621.21 |
| Apr 07 2022 |
1930 |
621.21 |
| Mar 31 2022 |
1930 |
621.21 |
| Mar 24 2022 |
1930 |
621.21 |
| Mar 17 2022 |
1930 |
621.21 |
| Mar 10 2022 |
1930 |
621.21 |
| Mar 03 2022 |
1930 |
621.21 |
| Feb 24 2022 |
1926 |
621.21 |
| Feb 17 2022 |
1928 |
621.21 |
| Feb 10 2022 |
1928 |
621.21 |
| Feb 03 2022 |
1932 |
621.21 |
| Jan 27 2022 |
1932 |
621.21 |
| Jan 20 2022 |
1892 |
621.21 |
| Jan 13 2022 |
1895 |
621.21 |
| Jan 06 2022 |
1934 |
621.21 |
| Dec 30 2021 |
1942 |
621.21 |
| Dec 23 2021 |
1946 |
621.21 |
| Dec 16 2021 |
1930 |
621.21 |
| Dec 09 2021 |
1945 |
621.21 |
| Dec 02 2021 |
1974 |
621.21 |
| Nov 25 2021 |
2022 |
625.47 |
| Nov 18 2021 |
2030 |
625.47 |
| Nov 11 2021 |
2041 |
634.99 |
| Nov 04 2021 |
2101 |
634.99 |
| Oct 28 2021 |
2011 |
611.62 |
