| May 04 2024 |
5302 |
475.37 |
| May 03 2024 |
5302 |
475.37 |
| Apr 25 2024 |
5312 |
475.37 |
| Apr 18 2024 |
5312 |
475.37 |
| Apr 11 2024 |
5324 |
475.37 |
| Apr 04 2024 |
5324 |
475.37 |
| Mar 28 2024 |
5324 |
475.37 |
| Mar 21 2024 |
5324 |
475.37 |
| Mar 14 2024 |
5324 |
475.37 |
| Mar 07 2024 |
5324 |
475.37 |
| Feb 29 2024 |
5324 |
475.37 |
| Feb 22 2024 |
5328 |
475.37 |
| Feb 15 2024 |
5332 |
475.37 |
| Feb 08 2024 |
5334 |
475.37 |
| Feb 01 2024 |
5338 |
475.37 |
| Jan 25 2024 |
5332 |
475.37 |
| Jan 18 2024 |
5360 |
475.37 |
| Jan 11 2024 |
5461 |
475.37 |
| Jan 04 2024 |
5481 |
475.37 |
| Dec 28 2023 |
5475 |
475.37 |
| Dec 21 2023 |
5471 |
475.37 |
| Dec 14 2023 |
5500 |
475.37 |
| Dec 07 2023 |
5535 |
475.37 |
| Nov 30 2023 |
6810 |
516.03 |
| Nov 23 2023 |
7107 |
527.38 |
| Nov 16 2023 |
7354 |
527.38 |
| Nov 09 2023 |
7256 |
527.38 |
| Nov 02 2023 |
7183 |
527.38 |
| Oct 26 2023 |
6737 |
507.83 |
| Oct 19 2023 |
7007 |
514.75 |
| Oct 12 2023 |
6790 |
514.75 |
| Oct 05 2023 |
6883 |
514.75 |
| Sep 28 2023 |
6849 |
514.75 |
| Sep 21 2023 |
6856 |
514.75 |
| Sep 14 2023 |
6977 |
514.75 |
| Sep 07 2023 |
6988 |
514.75 |
| Aug 31 2023 |
7029 |
514.75 |
| Aug 24 2023 |
7011 |
514.75 |
| Aug 17 2023 |
6997 |
514.75 |
| Aug 10 2023 |
6998 |
514.75 |
| Aug 03 2023 |
7011 |
514.75 |
| Jul 27 2023 |
6999 |
514.75 |
| Jul 20 2023 |
6894 |
514.75 |
| Jul 13 2023 |
6894 |
514.75 |
| Jul 06 2023 |
6869 |
514.75 |
| Jun 29 2023 |
6875 |
514.75 |
| Jun 22 2023 |
6875 |
514.75 |
| Jun 15 2023 |
6875 |
514.75 |
| Jun 08 2023 |
6880 |
514.75 |
| Jun 01 2023 |
6870 |
514.75 |
| May 25 2023 |
6864 |
514.75 |
| May 18 2023 |
6864 |
514.75 |
| May 11 2023 |
6864 |
514.75 |
| May 04 2023 |
6863 |
514.75 |
| Apr 27 2023 |
6864 |
514.75 |
| Apr 20 2023 |
6864 |
514.75 |
| Apr 13 2023 |
6864 |
514.75 |
| Apr 06 2023 |
6876 |
514.75 |
| Mar 30 2023 |
6876 |
514.75 |
| Mar 23 2023 |
6876 |
514.75 |
| Mar 16 2023 |
6876 |
514.75 |
| Mar 09 2023 |
6876 |
514.75 |
| Mar 02 2023 |
6876 |
514.75 |
| Feb 23 2023 |
6876 |
514.75 |
| Feb 16 2023 |
6886 |
514.75 |
| Feb 09 2023 |
6909 |
514.75 |
| Feb 02 2023 |
6924 |
514.75 |
| Jan 26 2023 |
6926 |
514.75 |
| Jan 19 2023 |
6916 |
514.75 |
| Jan 12 2023 |
6862 |
514.75 |
| Jan 05 2023 |
6898 |
514.75 |
| Dec 29 2022 |
6898 |
514.75 |
| Dec 22 2022 |
10876 |
515.07 |
| Dec 15 2022 |
10843 |
515.07 |
| Dec 08 2022 |
10778 |
515.07 |
| Dec 01 2022 |
10421 |
507.17 |
| Nov 24 2022 |
10411 |
507.17 |
| Nov 17 2022 |
10221 |
507.17 |
| Nov 10 2022 |
10062 |
507.17 |
| Nov 03 2022 |
7749 |
516 |
| Oct 27 2022 |
7456 |
516 |
| Oct 20 2022 |
7489 |
516 |
| Oct 13 2022 |
7449 |
516 |
| Oct 06 2022 |
7093 |
516 |
| Sep 29 2022 |
6867 |
516 |
| Sep 22 2022 |
6804 |
516 |
| Sep 15 2022 |
6708 |
516 |
| Sep 08 2022 |
6558 |
516 |
| Sep 01 2022 |
6547 |
516 |
| Aug 25 2022 |
6523 |
516 |
| Aug 18 2022 |
6520 |
516 |
| Aug 11 2022 |
6519 |
516 |
| Aug 04 2022 |
6491 |
516 |
| Jul 28 2022 |
6491 |
516 |
| Jul 21 2022 |
6491 |
516 |
| Jul 14 2022 |
6491 |
516 |
| Jul 07 2022 |
6491 |
516 |
| Jun 30 2022 |
6491 |
516 |
| Jun 23 2022 |
6501 |
516 |
| Jun 16 2022 |
6501 |
516 |
| Jun 09 2022 |
6503 |
516 |
| Jun 02 2022 |
6503 |
516 |
| May 26 2022 |
6498 |
516 |
| May 19 2022 |
6498 |
516 |
| May 12 2022 |
6498 |
516 |
| May 05 2022 |
6497 |
516 |
| Apr 28 2022 |
6496 |
516 |
| Apr 21 2022 |
6496 |
516 |
| Apr 14 2022 |
6496 |
516 |
| Apr 07 2022 |
6496 |
516 |
| Mar 31 2022 |
6496 |
516 |
| Mar 24 2022 |
6497 |
516 |
| Mar 17 2022 |
6481 |
516 |
| Mar 10 2022 |
6481 |
516 |
| Mar 03 2022 |
6481 |
516 |
| Feb 24 2022 |
6468 |
516 |
| Feb 17 2022 |
6482 |
516 |
| Feb 10 2022 |
6491 |
516 |
| Feb 03 2022 |
6488 |
516 |
| Jan 27 2022 |
6497 |
516 |
| Jan 20 2022 |
6376 |
516 |
| Jan 13 2022 |
6380 |
516 |
| Jan 06 2022 |
6832 |
516 |
| Dec 30 2021 |
6839 |
516 |
| Dec 23 2021 |
6849 |
516 |
| Dec 16 2021 |
7012 |
516 |
| Dec 09 2021 |
7274 |
516 |
| Dec 02 2021 |
7492 |
516 |
| Nov 25 2021 |
7590 |
516 |
| Nov 18 2021 |
7990 |
516 |
| Nov 11 2021 |
8235 |
516 |
| Nov 04 2021 |
8235 |
516 |
| Oct 28 2021 |
8334 |
516 |
