| Sep 28 2023 |
4457 |
451.08 |
| Sep 21 2023 |
4385 |
451.08 |
| Sep 14 2023 |
4315 |
451.08 |
| Sep 07 2023 |
4175 |
451.08 |
| Aug 31 2023 |
4114 |
451.08 |
| Aug 24 2023 |
4043 |
451.08 |
| Aug 17 2023 |
4082 |
451.08 |
| Aug 10 2023 |
4083 |
451.08 |
| Aug 03 2023 |
4086 |
451.08 |
| Jul 27 2023 |
4071 |
451.08 |
| Jul 20 2023 |
4094 |
451.08 |
| Jul 13 2023 |
4094 |
451.08 |
| Jul 06 2023 |
4090 |
451.08 |
| Jun 29 2023 |
4075 |
451.08 |
| Jun 22 2023 |
4075 |
451.08 |
| Jun 15 2023 |
4075 |
451.08 |
| Jun 08 2023 |
4082 |
451.08 |
| Jun 01 2023 |
4047 |
451.08 |
| May 25 2023 |
4010 |
451.08 |
| May 18 2023 |
4009 |
451.08 |
| May 11 2023 |
4009 |
451.08 |
| May 04 2023 |
3986 |
451.08 |
| Apr 27 2023 |
3984 |
451.08 |
| Apr 20 2023 |
3984 |
451.08 |
| Apr 13 2023 |
3984 |
451.08 |
| Apr 06 2023 |
3990 |
451.08 |
| Mar 30 2023 |
4028 |
451.08 |
| Mar 23 2023 |
4028 |
451.08 |
| Mar 16 2023 |
4028 |
451.08 |
| Mar 09 2023 |
4028 |
451.08 |
| Mar 02 2023 |
3989 |
451.08 |
| Feb 23 2023 |
3992 |
451.08 |
| Feb 16 2023 |
3365 |
428.56 |
| Feb 09 2023 |
4414 |
415.17 |
| Feb 02 2023 |
4426 |
415.17 |
| Jan 26 2023 |
4426 |
415.17 |
| Jan 19 2023 |
4521 |
418.45 |
| Jan 12 2023 |
4468 |
418.45 |
| Jan 05 2023 |
5060 |
436.41 |
| Dec 29 2022 |
4143 |
407.66 |
| Dec 22 2022 |
6149 |
399.95 |
| Dec 15 2022 |
6130 |
399.95 |
| Dec 08 2022 |
6097 |
399.95 |
| Dec 01 2022 |
6017 |
399.95 |
| Nov 24 2022 |
6023 |
399.95 |
| Nov 17 2022 |
5900 |
399.95 |
| Nov 10 2022 |
5797 |
399.95 |
| Nov 03 2022 |
5619 |
399.95 |
| Oct 27 2022 |
5215 |
399.95 |
| Oct 20 2022 |
5056 |
399.95 |
| Oct 13 2022 |
4982 |
399.95 |
| Oct 06 2022 |
4827 |
399.95 |
| Sep 29 2022 |
4690 |
399.95 |
| Sep 22 2022 |
4664 |
399.95 |
| Sep 15 2022 |
4599 |
399.95 |
| Sep 08 2022 |
4599 |
399.95 |
| Sep 01 2022 |
4599 |
399.95 |
| Aug 25 2022 |
4595 |
399.95 |
| Aug 18 2022 |
4593 |
399.95 |
| Aug 11 2022 |
4602 |
399.95 |
| Aug 04 2022 |
4585 |
399.95 |
| Jul 28 2022 |
4585 |
399.95 |
| Jul 21 2022 |
4585 |
399.95 |
| Jul 14 2022 |
4585 |
399.95 |
| Jul 07 2022 |
4585 |
399.95 |
| Jun 30 2022 |
4585 |
399.95 |
| Jun 23 2022 |
4571 |
399.95 |
| Jun 16 2022 |
4571 |
399.95 |
| Jun 09 2022 |
4576 |
399.95 |
| Jun 02 2022 |
4576 |
399.95 |
| May 26 2022 |
4576 |
399.95 |
| May 19 2022 |
4576 |
399.95 |
| May 12 2022 |
4576 |
399.95 |
| May 05 2022 |
4576 |
399.95 |
| Apr 28 2022 |
4568 |
399.95 |
| Apr 21 2022 |
4568 |
399.95 |
| Apr 14 2022 |
4568 |
399.95 |
| Apr 07 2022 |
4568 |
399.95 |
| Mar 31 2022 |
4568 |
399.95 |
| Mar 24 2022 |
4568 |
399.95 |
| Mar 17 2022 |
4563 |
399.95 |
| Mar 10 2022 |
4563 |
399.95 |
| Mar 03 2022 |
4563 |
399.95 |
| Feb 24 2022 |
5575 |
429.38 |
| Feb 17 2022 |
5582 |
429.38 |
| Feb 10 2022 |
5586 |
429.38 |
| Feb 03 2022 |
5595 |
429.38 |
| Jan 27 2022 |
5598 |
429.38 |
| Jan 20 2022 |
6206 |
451.36 |
| Jan 13 2022 |
6236 |
451.36 |
| Jan 06 2022 |
6374 |
451.36 |
| Dec 30 2021 |
6402 |
451.36 |
| Dec 23 2021 |
6429 |
451.36 |
| Dec 16 2021 |
6432 |
451.36 |
| Dec 09 2021 |
6456 |
451.36 |
| Dec 02 2021 |
6566 |
451.36 |
| Nov 25 2021 |
6568 |
451.36 |
| Nov 18 2021 |
6578 |
451.36 |
| Nov 11 2021 |
6874 |
478.33 |
| Nov 04 2021 |
6872 |
478.33 |
| Oct 28 2021 |
6928 |
478.33 |
