| Dec 22 2022 |
2355 |
356.31 |
| Dec 15 2022 |
2311 |
356.31 |
| Dec 08 2022 |
2325 |
356.31 |
| Dec 01 2022 |
2311 |
356.31 |
| Nov 24 2022 |
2306 |
356.31 |
| Nov 17 2022 |
2290 |
356.31 |
| Nov 10 2022 |
2295 |
356.31 |
| Nov 03 2022 |
2268 |
356.31 |
| Oct 27 2022 |
2215 |
356.31 |
| Oct 20 2022 |
2252 |
356.31 |
| Oct 13 2022 |
2233 |
356.31 |
| Oct 06 2022 |
2191 |
356.31 |
| Sep 29 2022 |
2151 |
356.31 |
| Sep 22 2022 |
2154 |
356.31 |
| Sep 15 2022 |
2142 |
356.31 |
| Sep 08 2022 |
2113 |
356.31 |
| Sep 01 2022 |
2109 |
356.31 |
| Aug 25 2022 |
2104 |
356.31 |
| Aug 18 2022 |
2104 |
356.31 |
| Aug 11 2022 |
2097 |
356.31 |
| Aug 04 2022 |
2083 |
356.31 |
| Jul 28 2022 |
2083 |
356.31 |
| Jul 21 2022 |
2083 |
356.31 |
| Jul 14 2022 |
2083 |
356.31 |
| Jul 07 2022 |
2083 |
356.31 |
| Jun 30 2022 |
2083 |
356.31 |
| Jun 23 2022 |
2088 |
356.31 |
| Jun 16 2022 |
2088 |
356.31 |
| Jun 09 2022 |
2086 |
356.31 |
| Jun 02 2022 |
2086 |
356.31 |
| May 26 2022 |
2083 |
356.31 |
| May 19 2022 |
2083 |
356.31 |
| May 12 2022 |
2083 |
356.31 |
| May 05 2022 |
2083 |
356.31 |
| Apr 28 2022 |
2083 |
356.31 |
| Apr 21 2022 |
2083 |
356.31 |
| Apr 14 2022 |
2083 |
356.31 |
| Apr 07 2022 |
2083 |
356.31 |
| Mar 31 2022 |
2083 |
356.31 |
| Mar 24 2022 |
2083 |
356.31 |
| Mar 17 2022 |
2083 |
356.31 |
| Mar 10 2022 |
2083 |
356.31 |
| Mar 03 2022 |
2083 |
356.31 |
| Feb 24 2022 |
2060 |
356.31 |
| Feb 17 2022 |
2063 |
356.31 |
| Feb 10 2022 |
2056 |
356.31 |
| Feb 03 2022 |
2052 |
356.31 |
| Jan 27 2022 |
2067 |
356.31 |
| Jan 20 2022 |
1988 |
356.31 |
| Jan 13 2022 |
1980 |
356.31 |
| Jan 06 2022 |
2221 |
356.31 |
| Dec 30 2021 |
2219 |
356.31 |
| Dec 23 2021 |
2211 |
356.31 |
| Dec 16 2021 |
2229 |
356.31 |
| Dec 09 2021 |
2303 |
356.31 |
| Dec 02 2021 |
2362 |
356.31 |
| Nov 25 2021 |
2385 |
356.31 |
| Nov 18 2021 |
2426 |
356.31 |
| Nov 11 2021 |
2440 |
356.31 |
| Nov 04 2021 |
2445 |
356.31 |
| Oct 28 2021 |
2409 |
356.31 |
