| Nov 30 2023 |
5644 |
473.48 |
| Nov 23 2023 |
5648 |
473.48 |
| Nov 16 2023 |
5978 |
464.55 |
| Nov 09 2023 |
5974 |
464.55 |
| Nov 02 2023 |
5965 |
464.55 |
| Oct 26 2023 |
5894 |
464.55 |
| Oct 19 2023 |
5683 |
455.77 |
| Oct 12 2023 |
5518 |
455.77 |
| Oct 05 2023 |
5586 |
455.77 |
| Sep 28 2023 |
5561 |
455.77 |
| Sep 21 2023 |
5564 |
455.77 |
| Sep 14 2023 |
5630 |
455.77 |
| Sep 07 2023 |
5647 |
455.77 |
| Aug 31 2023 |
5668 |
455.77 |
| Aug 24 2023 |
5658 |
455.77 |
| Aug 17 2023 |
5648 |
455.77 |
| Aug 10 2023 |
5649 |
455.77 |
| Aug 03 2023 |
5658 |
455.77 |
| Jul 27 2023 |
5652 |
455.77 |
| Jul 20 2023 |
5574 |
455.77 |
| Jul 13 2023 |
5574 |
455.77 |
| Jul 06 2023 |
5553 |
455.77 |
| Jun 29 2023 |
5555 |
455.77 |
| Jun 22 2023 |
5555 |
455.77 |
| Jun 15 2023 |
5555 |
455.77 |
| Jun 08 2023 |
5558 |
455.77 |
| Jun 01 2023 |
5550 |
455.77 |
| May 25 2023 |
5543 |
455.77 |
| May 18 2023 |
5543 |
455.77 |
| May 11 2023 |
5543 |
455.77 |
| May 04 2023 |
5543 |
455.77 |
| Apr 27 2023 |
5544 |
455.77 |
| Apr 20 2023 |
5544 |
455.77 |
| Apr 13 2023 |
5544 |
455.77 |
| Apr 06 2023 |
5553 |
455.77 |
| Mar 30 2023 |
5553 |
455.77 |
| Mar 23 2023 |
5553 |
455.77 |
| Mar 16 2023 |
5553 |
455.77 |
| Mar 09 2023 |
5553 |
455.77 |
| Mar 02 2023 |
5553 |
455.77 |
| Feb 23 2023 |
5552 |
455.77 |
| Feb 16 2023 |
5560 |
455.77 |
| Feb 09 2023 |
5576 |
455.77 |
| Feb 02 2023 |
5585 |
455.77 |
| Jan 26 2023 |
5584 |
455.77 |
| Jan 19 2023 |
5572 |
455.77 |
| Jan 12 2023 |
5517 |
455.77 |
| Jan 05 2023 |
5552 |
455.77 |
| Dec 29 2022 |
5548 |
455.77 |
| Dec 22 2022 |
8658 |
454.69 |
| Dec 15 2022 |
8635 |
454.69 |
| Dec 08 2022 |
8590 |
454.69 |
| Dec 01 2022 |
8492 |
454.69 |
| Nov 24 2022 |
8484 |
454.69 |
| Nov 17 2022 |
8364 |
455.57 |
| Nov 10 2022 |
8211 |
455.57 |
| Nov 03 2022 |
7947 |
455.57 |
| Oct 27 2022 |
5393 |
459.66 |
| Oct 20 2022 |
5418 |
459.66 |
| Oct 13 2022 |
5388 |
459.66 |
| Oct 06 2022 |
5165 |
459.66 |
| Sep 29 2022 |
5030 |
459.66 |
| Sep 22 2022 |
5009 |
459.66 |
| Sep 15 2022 |
4947 |
459.66 |
| Sep 08 2022 |
4847 |
459.66 |
| Sep 01 2022 |
4836 |
459.66 |
| Aug 25 2022 |
4824 |
459.66 |
| Aug 18 2022 |
4821 |
459.66 |
| Aug 11 2022 |
4824 |
459.66 |
| Aug 04 2022 |
4807 |
459.66 |
| Jul 28 2022 |
4807 |
459.66 |
| Jul 21 2022 |
4807 |
459.66 |
| Jul 14 2022 |
4807 |
459.66 |
| Jul 07 2022 |
4807 |
459.66 |
| Jun 30 2022 |
4807 |
459.66 |
| Jun 23 2022 |
4817 |
459.66 |
| Jun 16 2022 |
4817 |
459.66 |
| Jun 09 2022 |
4820 |
459.66 |
| Jun 02 2022 |
4820 |
459.66 |
| May 26 2022 |
4817 |
459.66 |
| May 19 2022 |
4817 |
459.66 |
| May 12 2022 |
4817 |
459.66 |
| May 05 2022 |
4817 |
459.66 |
| Apr 28 2022 |
4821 |
459.66 |
| Apr 21 2022 |
4821 |
459.66 |
| Apr 14 2022 |
4821 |
459.66 |
| Apr 07 2022 |
4821 |
459.66 |
| Mar 31 2022 |
4821 |
459.66 |
| Mar 24 2022 |
4822 |
459.66 |
| Mar 17 2022 |
4818 |
459.66 |
| Mar 10 2022 |
4818 |
459.66 |
| Mar 03 2022 |
4818 |
459.66 |
| Feb 24 2022 |
4797 |
459.66 |
| Feb 17 2022 |
4807 |
459.66 |
| Feb 10 2022 |
4813 |
459.66 |
| Feb 03 2022 |
4808 |
459.66 |
| Jan 27 2022 |
4822 |
459.66 |
| Jan 20 2022 |
4697 |
459.66 |
| Jan 13 2022 |
4703 |
459.66 |
| Jan 06 2022 |
5121 |
459.66 |
| Dec 30 2021 |
5125 |
459.66 |
| Dec 23 2021 |
5134 |
459.66 |
| Dec 16 2021 |
5245 |
459.66 |
| Dec 09 2021 |
5459 |
459.66 |
| Dec 02 2021 |
5636 |
459.66 |
| Nov 25 2021 |
5698 |
459.66 |
| Nov 18 2021 |
5972 |
459.66 |
| Nov 11 2021 |
6121 |
459.66 |
| Nov 04 2021 |
6112 |
459.66 |
| Oct 28 2021 |
6139 |
459.66 |
