| Dec 22 2022 |
8892 |
459.77 |
| Dec 15 2022 |
8870 |
459.77 |
| Dec 08 2022 |
8827 |
459.77 |
| Dec 01 2022 |
8728 |
459.77 |
| Nov 24 2022 |
8720 |
459.77 |
| Nov 17 2022 |
8560 |
459.77 |
| Nov 10 2022 |
8409 |
459.77 |
| Nov 03 2022 |
8142 |
459.77 |
| Oct 27 2022 |
7622 |
459.77 |
| Oct 20 2022 |
7362 |
459.77 |
| Oct 13 2022 |
7254 |
459.77 |
| Oct 06 2022 |
6994 |
459.77 |
| Sep 29 2022 |
6799 |
459.77 |
| Sep 22 2022 |
6733 |
459.77 |
| Sep 15 2022 |
6650 |
459.77 |
| Sep 08 2022 |
6630 |
459.77 |
| Sep 01 2022 |
6623 |
459.77 |
| Aug 25 2022 |
6615 |
459.77 |
| Aug 18 2022 |
6616 |
459.77 |
| Aug 11 2022 |
6626 |
459.77 |
| Aug 04 2022 |
6605 |
459.77 |
| Jul 28 2022 |
6605 |
459.77 |
| Jul 21 2022 |
6605 |
459.77 |
| Jul 14 2022 |
6605 |
459.77 |
| Jul 07 2022 |
6605 |
459.77 |
| Jun 30 2022 |
6605 |
459.77 |
| Jun 23 2022 |
6584 |
459.77 |
| Jun 16 2022 |
6584 |
459.77 |
| Jun 09 2022 |
6594 |
459.77 |
| Jun 02 2022 |
6594 |
459.77 |
| May 26 2022 |
6593 |
459.77 |
| May 19 2022 |
6593 |
459.77 |
| May 12 2022 |
6593 |
459.77 |
| May 05 2022 |
6593 |
459.77 |
| Apr 28 2022 |
6584 |
459.77 |
| Apr 21 2022 |
6584 |
459.77 |
| Apr 14 2022 |
6584 |
459.77 |
| Apr 07 2022 |
6584 |
459.77 |
| Mar 31 2022 |
6584 |
459.77 |
| Mar 24 2022 |
6584 |
459.77 |
| Mar 17 2022 |
6578 |
459.77 |
| Mar 10 2022 |
6578 |
459.77 |
| Mar 03 2022 |
6578 |
459.77 |
| Feb 24 2022 |
6572 |
459.77 |
| Feb 17 2022 |
6580 |
459.77 |
| Feb 10 2022 |
6583 |
459.77 |
| Feb 03 2022 |
6596 |
459.77 |
| Jan 27 2022 |
6601 |
459.77 |
| Jan 20 2022 |
6478 |
459.77 |
| Jan 13 2022 |
6508 |
459.77 |
| Jan 06 2022 |
6648 |
459.77 |
| Dec 30 2021 |
6677 |
459.77 |
| Dec 23 2021 |
6700 |
459.77 |
| Dec 16 2021 |
6700 |
459.77 |
| Dec 09 2021 |
6713 |
459.77 |
| Dec 02 2021 |
6821 |
459.77 |
| Nov 25 2021 |
6822 |
459.77 |
| Nov 18 2021 |
6857 |
459.77 |
| Nov 11 2021 |
5873 |
454.28 |
| Nov 04 2021 |
5864 |
454.28 |
| Oct 28 2021 |
5898 |
454.28 |
