| May 13 2024 |
2294 |
334.73 |
| May 10 2024 |
2294 |
334.73 |
| May 03 2024 |
2295 |
334.73 |
| Apr 25 2024 |
2295 |
334.73 |
| Apr 18 2024 |
2295 |
334.73 |
| Apr 11 2024 |
2295 |
334.73 |
| Apr 04 2024 |
2295 |
334.73 |
| Mar 28 2024 |
2295 |
334.73 |
| Mar 21 2024 |
2295 |
334.73 |
| Mar 14 2024 |
2295 |
334.73 |
| Mar 07 2024 |
2295 |
334.73 |
| Feb 29 2024 |
2295 |
334.73 |
| Feb 22 2024 |
2298 |
334.73 |
| Feb 15 2024 |
2301 |
334.73 |
| Feb 08 2024 |
2303 |
334.73 |
| Feb 01 2024 |
2307 |
334.73 |
| Jan 25 2024 |
2305 |
334.73 |
| Jan 18 2024 |
2312 |
334.73 |
| Jan 11 2024 |
2287 |
334.73 |
| Jan 04 2024 |
2304 |
334.73 |
| Dec 28 2023 |
2304 |
334.73 |
| Dec 21 2023 |
2301 |
334.73 |
| Dec 14 2023 |
2310 |
334.73 |
| Dec 07 2023 |
2053 |
355.33 |
| Nov 30 2023 |
2097 |
355.33 |
| Nov 23 2023 |
2088 |
355.33 |
| Nov 16 2023 |
2746 |
353.21 |
| Nov 09 2023 |
2754 |
353.21 |
| Nov 02 2023 |
2754 |
353.21 |
| Oct 26 2023 |
2732 |
353.21 |
| Oct 19 2023 |
4099 |
400.19 |
| Oct 12 2023 |
3941 |
400.19 |
| Oct 05 2023 |
3958 |
400.19 |
| Sep 28 2023 |
3951 |
400.19 |
| Sep 21 2023 |
3942 |
400.19 |
| Sep 14 2023 |
3994 |
400.19 |
| Sep 07 2023 |
4006 |
400.19 |
| Aug 31 2023 |
4024 |
400.19 |
| Aug 24 2023 |
4018 |
400.19 |
| Aug 17 2023 |
4010 |
400.19 |
| Aug 10 2023 |
4011 |
400.19 |
| Aug 03 2023 |
4019 |
400.19 |
| Jul 27 2023 |
4012 |
400.19 |
| Jul 20 2023 |
3960 |
400.19 |
| Jul 13 2023 |
3960 |
400.19 |
| Jul 06 2023 |
3944 |
400.19 |
| Jun 29 2023 |
3945 |
400.19 |
| Jun 22 2023 |
3945 |
400.19 |
| Jun 15 2023 |
3945 |
400.19 |
| Jun 08 2023 |
3948 |
400.19 |
| Jun 01 2023 |
3941 |
400.19 |
| May 25 2023 |
3936 |
400.19 |
| May 18 2023 |
3936 |
400.19 |
| May 11 2023 |
3936 |
400.19 |
| May 04 2023 |
3936 |
400.19 |
| Apr 27 2023 |
3938 |
400.19 |
| Apr 20 2023 |
3938 |
400.19 |
| Apr 13 2023 |
3938 |
400.19 |
| Apr 06 2023 |
3943 |
400.19 |
| Mar 30 2023 |
3942 |
400.19 |
| Mar 23 2023 |
3942 |
400.19 |
| Mar 16 2023 |
3942 |
400.19 |
| Mar 09 2023 |
3942 |
400.19 |
| Mar 02 2023 |
3943 |
400.19 |
| Feb 23 2023 |
3942 |
400.19 |
| Feb 16 2023 |
3945 |
400.19 |
| Feb 09 2023 |
3952 |
400.19 |
| Feb 02 2023 |
3959 |
400.19 |
| Jan 26 2023 |
3956 |
400.19 |
| Jan 19 2023 |
3946 |
400.19 |
| Jan 12 2023 |
3895 |
400.19 |
| Jan 05 2023 |
3925 |
400.19 |
| Dec 29 2022 |
3928 |
400.19 |
| Dec 22 2022 |
5518 |
386.35 |
| Dec 15 2022 |
5504 |
386.35 |
| Dec 08 2022 |
5483 |
386.35 |
| Dec 01 2022 |
5405 |
386.35 |
| Nov 24 2022 |
5412 |
386.35 |
| Nov 17 2022 |
6720 |
418.18 |
| Nov 10 2022 |
6608 |
418.18 |
| Nov 03 2022 |
6403 |
418.18 |
| Oct 27 2022 |
5793 |
414.37 |
| Oct 20 2022 |
5619 |
414.37 |
| Oct 13 2022 |
5531 |
414.37 |
| Oct 06 2022 |
5357 |
414.37 |
| Sep 29 2022 |
5207 |
414.37 |
| Sep 22 2022 |
5171 |
414.37 |
| Sep 15 2022 |
5093 |
414.37 |
| Sep 08 2022 |
5096 |
414.37 |
| Sep 01 2022 |
5094 |
414.37 |
| Aug 25 2022 |
5087 |
414.37 |
| Aug 18 2022 |
5085 |
414.37 |
| Aug 11 2022 |
5095 |
414.37 |
| Aug 04 2022 |
5078 |
414.37 |
| Jul 28 2022 |
5078 |
414.37 |
| Jul 21 2022 |
5078 |
414.37 |
| Jul 14 2022 |
5078 |
414.37 |
| Jul 07 2022 |
5078 |
414.37 |
| Jun 30 2022 |
5078 |
414.37 |
| Jun 23 2022 |
5062 |
414.37 |
| Jun 16 2022 |
5062 |
414.37 |
| Jun 09 2022 |
5066 |
414.37 |
| Jun 02 2022 |
5066 |
414.37 |
| May 26 2022 |
5066 |
414.37 |
| May 19 2022 |
5066 |
414.37 |
| May 12 2022 |
5066 |
414.37 |
| May 05 2022 |
5066 |
414.37 |
| Apr 28 2022 |
5058 |
414.37 |
| Apr 21 2022 |
5058 |
414.37 |
| Apr 14 2022 |
5058 |
414.37 |
| Apr 07 2022 |
5058 |
414.37 |
| Mar 31 2022 |
5058 |
414.37 |
| Mar 24 2022 |
5058 |
414.37 |
| Mar 17 2022 |
5052 |
414.37 |
| Mar 10 2022 |
5052 |
414.37 |
| Mar 03 2022 |
5052 |
414.37 |
| Feb 24 2022 |
5047 |
414.37 |
| Feb 17 2022 |
5054 |
414.37 |
| Feb 10 2022 |
5060 |
414.37 |
| Feb 03 2022 |
5068 |
414.37 |
| Jan 27 2022 |
5070 |
414.37 |
| Jan 20 2022 |
4963 |
414.37 |
| Jan 13 2022 |
4994 |
414.37 |
| Jan 06 2022 |
5128 |
414.37 |
| Dec 30 2021 |
5155 |
414.37 |
| Dec 23 2021 |
5175 |
414.37 |
| Dec 16 2021 |
5177 |
414.37 |
| Dec 09 2021 |
5212 |
414.37 |
| Dec 02 2021 |
5312 |
414.37 |
| Nov 25 2021 |
5345 |
414.37 |
| Nov 18 2021 |
5397 |
414.37 |
| Nov 11 2021 |
4188 |
411.42 |
| Nov 04 2021 |
4174 |
411.42 |
| Oct 28 2021 |
4177 |
411.42 |
