| Dec 22 2022 |
1228 |
292.75 |
| Dec 15 2022 |
1208 |
292.75 |
| Dec 08 2022 |
1215 |
292.75 |
| Dec 01 2022 |
1219 |
292.75 |
| Nov 24 2022 |
1207 |
292.75 |
| Nov 17 2022 |
1202 |
292.75 |
| Nov 10 2022 |
1194 |
292.75 |
| Nov 03 2022 |
1183 |
292.75 |
| Oct 27 2022 |
1179 |
292.75 |
| Oct 20 2022 |
1192 |
292.75 |
| Oct 13 2022 |
1189 |
292.75 |
| Oct 06 2022 |
1133 |
292.75 |
| Sep 29 2022 |
1130 |
292.75 |
| Sep 22 2022 |
1131 |
292.75 |
| Sep 15 2022 |
1117 |
292.75 |
| Sep 08 2022 |
1109 |
292.75 |
| Sep 01 2022 |
1106 |
292.75 |
| Aug 25 2022 |
1106 |
292.75 |
| Aug 18 2022 |
1106 |
292.75 |
| Aug 11 2022 |
1102 |
292.75 |
| Aug 04 2022 |
1088 |
292.75 |
| Jul 28 2022 |
1088 |
292.75 |
| Jul 21 2022 |
1088 |
292.75 |
| Jul 14 2022 |
1088 |
292.75 |
| Jul 07 2022 |
1088 |
292.75 |
| Jun 30 2022 |
1088 |
292.75 |
| Jun 23 2022 |
1093 |
292.75 |
| Jun 16 2022 |
1093 |
292.75 |
| Jun 09 2022 |
1092 |
292.75 |
| Jun 02 2022 |
1092 |
292.75 |
| May 26 2022 |
1090 |
292.75 |
| May 19 2022 |
1090 |
292.75 |
| May 12 2022 |
1090 |
292.75 |
| May 05 2022 |
1090 |
292.75 |
| Apr 28 2022 |
1089 |
292.75 |
| Apr 21 2022 |
1089 |
292.75 |
| Apr 14 2022 |
1089 |
292.75 |
| Apr 07 2022 |
1089 |
292.75 |
| Mar 31 2022 |
1089 |
292.75 |
| Mar 24 2022 |
1089 |
292.75 |
| Mar 17 2022 |
1090 |
292.75 |
| Mar 10 2022 |
1090 |
292.75 |
| Mar 03 2022 |
1090 |
292.75 |
| Feb 24 2022 |
1065 |
292.75 |
| Feb 17 2022 |
1074 |
292.75 |
| Feb 10 2022 |
1079 |
292.75 |
| Feb 03 2022 |
1076 |
292.75 |
| Jan 27 2022 |
1086 |
292.75 |
| Jan 20 2022 |
1064 |
292.75 |
| Jan 13 2022 |
1059 |
292.75 |
| Jan 06 2022 |
1189 |
292.75 |
| Dec 30 2021 |
1191 |
292.75 |
| Dec 23 2021 |
1178 |
292.75 |
| Dec 16 2021 |
1179 |
292.75 |
| Dec 09 2021 |
1207 |
292.75 |
| Dec 02 2021 |
1230 |
292.75 |
| Nov 25 2021 |
1243 |
292.75 |
| Nov 18 2021 |
1236 |
292.75 |
| Nov 11 2021 |
1241 |
292.75 |
| Nov 04 2021 |
1252 |
292.75 |
| Oct 28 2021 |
1230 |
292.75 |
