| Dec 22 2022 |
832 |
271.23 |
| Dec 15 2022 |
818 |
271.23 |
| Dec 08 2022 |
822 |
271.23 |
| Dec 01 2022 |
824 |
271.23 |
| Nov 24 2022 |
814 |
271.23 |
| Nov 17 2022 |
818 |
271.23 |
| Nov 10 2022 |
811 |
271.23 |
| Nov 03 2022 |
800 |
271.23 |
| Oct 27 2022 |
803 |
271.23 |
| Oct 20 2022 |
819 |
271.23 |
| Oct 13 2022 |
820 |
271.23 |
| Oct 06 2022 |
772 |
271.23 |
| Sep 29 2022 |
771 |
271.23 |
| Sep 22 2022 |
776 |
271.23 |
| Sep 15 2022 |
771 |
271.23 |
| Sep 08 2022 |
765 |
271.23 |
| Sep 01 2022 |
765 |
271.23 |
| Aug 25 2022 |
767 |
271.23 |
| Aug 18 2022 |
768 |
271.23 |
| Aug 11 2022 |
763 |
271.23 |
| Aug 04 2022 |
751 |
271.23 |
| Jul 28 2022 |
751 |
271.23 |
| Jul 21 2022 |
751 |
271.23 |
| Jul 14 2022 |
751 |
271.23 |
| Jul 07 2022 |
751 |
271.23 |
| Jun 30 2022 |
751 |
271.23 |
| Jun 23 2022 |
755 |
271.23 |
| Jun 16 2022 |
755 |
271.23 |
| Jun 09 2022 |
754 |
271.23 |
| Jun 02 2022 |
754 |
271.23 |
| May 26 2022 |
752 |
271.23 |
| May 19 2022 |
752 |
271.23 |
| May 12 2022 |
752 |
271.23 |
| May 05 2022 |
752 |
271.23 |
| Apr 28 2022 |
751 |
271.23 |
| Apr 21 2022 |
751 |
271.23 |
| Apr 14 2022 |
751 |
271.23 |
| Apr 07 2022 |
751 |
271.23 |
| Mar 31 2022 |
751 |
271.23 |
| Mar 24 2022 |
751 |
271.23 |
| Mar 17 2022 |
752 |
271.23 |
| Mar 10 2022 |
752 |
271.23 |
| Mar 03 2022 |
752 |
271.23 |
| Feb 24 2022 |
731 |
271.23 |
| Feb 17 2022 |
738 |
271.23 |
| Feb 10 2022 |
742 |
271.23 |
| Feb 03 2022 |
740 |
271.23 |
| Jan 27 2022 |
749 |
271.23 |
| Jan 20 2022 |
740 |
271.23 |
| Jan 13 2022 |
739 |
271.23 |
| Jan 06 2022 |
846 |
271.23 |
| Dec 30 2021 |
843 |
271.23 |
| Dec 23 2021 |
841 |
271.23 |
| Dec 16 2021 |
840 |
271.23 |
| Dec 09 2021 |
857 |
271.23 |
| Dec 02 2021 |
879 |
271.23 |
| Nov 25 2021 |
886 |
271.23 |
| Nov 18 2021 |
878 |
271.23 |
| Nov 11 2021 |
900 |
271.23 |
| Nov 04 2021 |
903 |
271.23 |
| Oct 28 2021 |
899 |
271.23 |
