| Oct 19 2023 |
658 |
277.39 |
| Oct 12 2023 |
682 |
277.39 |
| Oct 05 2023 |
694 |
277.39 |
| Sep 28 2023 |
672 |
277.39 |
| Sep 21 2023 |
663 |
277.39 |
| Sep 14 2023 |
667 |
277.39 |
| Sep 07 2023 |
653 |
277.39 |
| Aug 31 2023 |
651 |
277.39 |
| Aug 24 2023 |
636 |
277.39 |
| Aug 17 2023 |
643 |
277.39 |
| Aug 10 2023 |
643 |
277.39 |
| Aug 03 2023 |
643 |
277.39 |
| Jul 27 2023 |
631 |
277.39 |
| Jul 20 2023 |
646 |
277.39 |
| Jul 13 2023 |
646 |
277.39 |
| Jul 06 2023 |
639 |
277.39 |
| Jun 29 2023 |
638 |
277.39 |
| Jun 22 2023 |
638 |
277.39 |
| Jun 15 2023 |
638 |
277.39 |
| Jun 08 2023 |
638 |
277.39 |
| Jun 01 2023 |
637 |
277.39 |
| May 25 2023 |
628 |
277.39 |
| May 18 2023 |
628 |
277.39 |
| May 11 2023 |
628 |
277.39 |
| May 04 2023 |
629 |
277.39 |
| Apr 27 2023 |
631 |
277.39 |
| Apr 20 2023 |
631 |
277.39 |
| Apr 13 2023 |
631 |
277.39 |
| Apr 06 2023 |
629 |
277.39 |
| Mar 30 2023 |
642 |
277.39 |
| Mar 23 2023 |
642 |
277.39 |
| Mar 16 2023 |
642 |
277.39 |
| Mar 09 2023 |
642 |
277.39 |
| Mar 02 2023 |
629 |
277.39 |
| Feb 23 2023 |
629 |
277.39 |
| Feb 16 2023 |
628 |
277.39 |
| Feb 09 2023 |
642 |
277.39 |
| Feb 02 2023 |
658 |
277.39 |
| Jan 26 2023 |
660 |
277.39 |
| Jan 19 2023 |
662 |
277.39 |
| Jan 12 2023 |
603 |
277.39 |
| Jan 05 2023 |
733 |
277.39 |
| Dec 29 2022 |
725 |
277.39 |
| Dec 22 2022 |
758 |
266.86 |
| Dec 15 2022 |
745 |
266.86 |
| Dec 08 2022 |
752 |
266.86 |
| Dec 01 2022 |
754 |
266.86 |
| Nov 24 2022 |
742 |
266.86 |
| Nov 17 2022 |
752 |
266.86 |
| Nov 10 2022 |
745 |
266.86 |
| Nov 03 2022 |
732 |
266.86 |
| Oct 27 2022 |
571 |
256.32 |
| Oct 20 2022 |
585 |
256.32 |
| Oct 13 2022 |
587 |
256.32 |
| Oct 06 2022 |
552 |
256.32 |
| Sep 29 2022 |
551 |
256.32 |
| Sep 22 2022 |
552 |
256.32 |
| Sep 15 2022 |
548 |
256.32 |
| Sep 08 2022 |
544 |
256.32 |
| Sep 01 2022 |
545 |
256.32 |
| Aug 25 2022 |
547 |
256.32 |
| Aug 18 2022 |
547 |
256.32 |
| Aug 11 2022 |
544 |
256.32 |
| Aug 04 2022 |
535 |
256.32 |
| Jul 28 2022 |
535 |
256.32 |
| Jul 21 2022 |
535 |
256.32 |
| Jul 14 2022 |
535 |
256.32 |
| Jul 07 2022 |
535 |
256.32 |
| Jun 30 2022 |
535 |
256.32 |
| Jun 23 2022 |
539 |
256.32 |
| Jun 16 2022 |
539 |
256.32 |
| Jun 09 2022 |
537 |
256.32 |
| Jun 02 2022 |
537 |
256.32 |
| May 26 2022 |
535 |
256.32 |
| May 19 2022 |
535 |
256.32 |
| May 12 2022 |
535 |
256.32 |
| May 05 2022 |
535 |
256.32 |
| Apr 28 2022 |
534 |
256.32 |
| Apr 21 2022 |
534 |
256.32 |
| Apr 14 2022 |
534 |
256.32 |
| Apr 07 2022 |
534 |
256.32 |
| Mar 31 2022 |
534 |
256.32 |
| Mar 24 2022 |
534 |
256.32 |
| Mar 17 2022 |
535 |
256.32 |
| Mar 10 2022 |
535 |
256.32 |
| Mar 03 2022 |
535 |
256.32 |
| Feb 24 2022 |
516 |
256.32 |
| Feb 17 2022 |
522 |
256.32 |
| Feb 10 2022 |
520 |
256.32 |
| Feb 03 2022 |
519 |
256.32 |
| Jan 27 2022 |
527 |
256.32 |
| Jan 20 2022 |
518 |
256.32 |
| Jan 13 2022 |
519 |
256.32 |
| Jan 06 2022 |
604 |
256.32 |
| Dec 30 2021 |
598 |
256.32 |
| Dec 23 2021 |
597 |
256.32 |
| Dec 16 2021 |
598 |
256.32 |
| Dec 09 2021 |
615 |
256.32 |
| Dec 02 2021 |
625 |
256.32 |
| Nov 25 2021 |
631 |
256.32 |
| Nov 18 2021 |
626 |
256.32 |
| Nov 11 2021 |
648 |
256.32 |
| Nov 04 2021 |
646 |
256.32 |
| Oct 28 2021 |
640 |
256.32 |
