| Dec 22 2022 |
2800 |
690.77 |
| Dec 15 2022 |
2780 |
690.77 |
| Dec 08 2022 |
2782 |
690.77 |
| Dec 01 2022 |
2769 |
690.77 |
| Nov 24 2022 |
2760 |
690.77 |
| Nov 17 2022 |
2724 |
690.77 |
| Nov 10 2022 |
2737 |
690.77 |
| Nov 03 2022 |
2680 |
690.77 |
| Oct 27 2022 |
2609 |
690.77 |
| Oct 20 2022 |
2563 |
690.77 |
| Oct 13 2022 |
2528 |
690.77 |
| Oct 06 2022 |
2395 |
690.77 |
| Sep 29 2022 |
2343 |
690.77 |
| Sep 22 2022 |
2284 |
690.77 |
| Sep 15 2022 |
2229 |
690.77 |
| Sep 08 2022 |
2191 |
690.77 |
| Sep 01 2022 |
2186 |
690.77 |
| Aug 25 2022 |
2181 |
690.77 |
| Aug 18 2022 |
2184 |
690.77 |
| Aug 11 2022 |
2183 |
690.77 |
| Aug 04 2022 |
2187 |
690.77 |
| Jul 28 2022 |
2187 |
690.77 |
| Jul 21 2022 |
2187 |
690.77 |
| Jul 14 2022 |
2187 |
690.77 |
| Jul 07 2022 |
2187 |
690.77 |
| Jun 30 2022 |
2187 |
690.77 |
| Jun 23 2022 |
2196 |
690.77 |
| Jun 16 2022 |
2196 |
690.77 |
| Jun 09 2022 |
2193 |
690.77 |
| Jun 02 2022 |
2193 |
690.77 |
| May 26 2022 |
2195 |
690.77 |
| May 19 2022 |
2195 |
690.77 |
| May 12 2022 |
2195 |
690.77 |
| May 05 2022 |
2195 |
690.77 |
| Apr 28 2022 |
2192 |
690.77 |
| Apr 21 2022 |
2192 |
690.77 |
| Apr 14 2022 |
2192 |
690.77 |
| Apr 07 2022 |
2192 |
690.77 |
| Mar 31 2022 |
2192 |
690.77 |
| Mar 24 2022 |
2192 |
690.77 |
| Mar 17 2022 |
2187 |
690.77 |
| Mar 10 2022 |
2187 |
690.77 |
| Mar 03 2022 |
2187 |
690.77 |
| Feb 24 2022 |
2179 |
690.77 |
| Feb 17 2022 |
2182 |
690.77 |
| Feb 10 2022 |
2181 |
690.77 |
| Feb 03 2022 |
2181 |
690.77 |
| Jan 27 2022 |
2181 |
690.77 |
| Jan 20 2022 |
2141 |
690.77 |
| Jan 13 2022 |
2149 |
690.77 |
| Jan 06 2022 |
2277 |
690.77 |
| Dec 30 2021 |
2278 |
690.77 |
| Dec 23 2021 |
2278 |
690.77 |
| Dec 16 2021 |
2317 |
690.77 |
| Dec 09 2021 |
2413 |
690.77 |
| Dec 02 2021 |
2452 |
690.77 |
| Nov 25 2021 |
1637 |
590.66 |
| Nov 18 2021 |
1728 |
590.66 |
| Nov 11 2021 |
1783 |
590.66 |
| Nov 04 2021 |
1226 |
544.5 |
| Oct 28 2021 |
1221 |
544.5 |
