| Dec 22 2022 |
5409 |
448.25 |
| Dec 15 2022 |
5343 |
448.25 |
| Dec 08 2022 |
5365 |
448.25 |
| Dec 01 2022 |
5318 |
448.25 |
| Nov 24 2022 |
5317 |
448.25 |
| Nov 17 2022 |
5264 |
448.25 |
| Nov 10 2022 |
5254 |
448.25 |
| Nov 03 2022 |
5148 |
448.25 |
| Oct 27 2022 |
4922 |
448.25 |
| Oct 20 2022 |
4958 |
448.25 |
| Oct 13 2022 |
4916 |
448.25 |
| Oct 06 2022 |
4720 |
448.25 |
| Sep 29 2022 |
4606 |
448.25 |
| Sep 22 2022 |
4583 |
448.25 |
| Sep 15 2022 |
4529 |
448.25 |
| Sep 08 2022 |
4441 |
448.25 |
| Sep 01 2022 |
4430 |
448.25 |
| Aug 25 2022 |
4422 |
448.25 |
| Aug 18 2022 |
4420 |
448.25 |
| Aug 11 2022 |
4422 |
448.25 |
| Aug 04 2022 |
4406 |
448.25 |
| Jul 28 2022 |
4405 |
448.25 |
| Jul 21 2022 |
4405 |
448.25 |
| Jul 14 2022 |
4405 |
448.25 |
| Jul 07 2022 |
4406 |
448.25 |
| Jun 30 2022 |
4406 |
448.25 |
| Jun 23 2022 |
4416 |
448.25 |
| Jun 16 2022 |
4417 |
448.25 |
| Jun 09 2022 |
4420 |
448.25 |
| Jun 02 2022 |
4419 |
448.25 |
| May 26 2022 |
4416 |
448.25 |
| May 19 2022 |
4415 |
448.25 |
| May 12 2022 |
4415 |
448.25 |
| May 05 2022 |
4415 |
448.25 |
| Apr 28 2022 |
4421 |
448.25 |
| Apr 21 2022 |
4421 |
448.25 |
| Apr 14 2022 |
4420 |
448.25 |
| Apr 07 2022 |
4421 |
448.25 |
| Mar 31 2022 |
4420 |
448.25 |
| Mar 24 2022 |
4420 |
448.25 |
| Mar 17 2022 |
4419 |
448.25 |
| Mar 10 2022 |
4418 |
448.25 |
| Mar 03 2022 |
4418 |
448.25 |
| Feb 24 2022 |
4397 |
448.25 |
| Feb 17 2022 |
4405 |
448.25 |
| Feb 10 2022 |
4409 |
448.25 |
| Feb 03 2022 |
4405 |
448.25 |
| Jan 27 2022 |
4421 |
448.25 |
| Jan 20 2022 |
4297 |
448.25 |
| Jan 13 2022 |
4301 |
448.25 |
| Jan 06 2022 |
4708 |
448.25 |
| Dec 30 2021 |
4714 |
448.25 |
| Dec 23 2021 |
4716 |
448.25 |
| Dec 16 2021 |
4812 |
448.25 |
| Dec 09 2021 |
5000 |
448.25 |
| Dec 02 2021 |
5163 |
448.25 |
| Nov 25 2021 |
5222 |
448.25 |
| Nov 18 2021 |
5479 |
448.25 |
| Nov 11 2021 |
5610 |
448.25 |
| Nov 04 2021 |
5614 |
448.25 |
| Oct 28 2021 |
5632 |
448.25 |
