| Dec 22 2022 |
5054 |
439.75 |
| Dec 15 2022 |
4993 |
439.75 |
| Dec 08 2022 |
5013 |
439.75 |
| Dec 01 2022 |
4966 |
439.75 |
| Nov 24 2022 |
4963 |
439.75 |
| Nov 17 2022 |
4920 |
439.75 |
| Nov 10 2022 |
4913 |
439.75 |
| Nov 03 2022 |
4820 |
439.75 |
| Oct 27 2022 |
4613 |
439.75 |
| Oct 20 2022 |
4642 |
439.75 |
| Oct 13 2022 |
4604 |
439.75 |
| Oct 06 2022 |
4436 |
439.75 |
| Sep 29 2022 |
4329 |
439.75 |
| Sep 22 2022 |
4302 |
439.75 |
| Sep 15 2022 |
4255 |
439.75 |
| Sep 08 2022 |
4175 |
439.75 |
| Sep 01 2022 |
4166 |
439.75 |
| Aug 25 2022 |
4154 |
439.75 |
| Aug 18 2022 |
4152 |
439.75 |
| Aug 11 2022 |
4151 |
439.75 |
| Aug 04 2022 |
4136 |
439.75 |
| Jul 28 2022 |
4136 |
439.75 |
| Jul 21 2022 |
4136 |
439.75 |
| Jul 14 2022 |
4136 |
439.75 |
| Jul 07 2022 |
4136 |
439.75 |
| Jun 30 2022 |
4136 |
439.75 |
| Jun 23 2022 |
4147 |
439.75 |
| Jun 16 2022 |
4147 |
439.75 |
| Jun 09 2022 |
4147 |
439.75 |
| Jun 02 2022 |
4147 |
439.75 |
| May 26 2022 |
4144 |
439.75 |
| May 19 2022 |
4144 |
439.75 |
| May 12 2022 |
4144 |
439.75 |
| May 05 2022 |
4144 |
439.75 |
| Apr 28 2022 |
4149 |
439.75 |
| Apr 21 2022 |
4149 |
439.75 |
| Apr 14 2022 |
4149 |
439.75 |
| Apr 07 2022 |
4149 |
439.75 |
| Mar 31 2022 |
4149 |
439.75 |
| Mar 24 2022 |
4149 |
439.75 |
| Mar 17 2022 |
4148 |
439.75 |
| Mar 10 2022 |
4148 |
439.75 |
| Mar 03 2022 |
4148 |
439.75 |
| Feb 24 2022 |
4129 |
439.75 |
| Feb 17 2022 |
4134 |
439.75 |
| Feb 10 2022 |
4138 |
439.75 |
| Feb 03 2022 |
4134 |
439.75 |
| Jan 27 2022 |
4152 |
439.75 |
| Jan 20 2022 |
4028 |
439.75 |
| Jan 13 2022 |
4029 |
439.75 |
| Jan 06 2022 |
4423 |
439.75 |
| Dec 30 2021 |
4429 |
439.75 |
| Dec 23 2021 |
4431 |
439.75 |
| Dec 16 2021 |
4518 |
439.75 |
| Dec 09 2021 |
4696 |
439.75 |
| Dec 02 2021 |
4857 |
439.75 |
| Nov 25 2021 |
4905 |
439.75 |
| Nov 18 2021 |
5133 |
439.75 |
| Nov 11 2021 |
5256 |
439.75 |
| Nov 04 2021 |
5259 |
439.75 |
| Oct 28 2021 |
5273 |
439.75 |
