| May 01 2024 |
1079 |
275.08 |
| Apr 25 2024 |
1079 |
275.08 |
| Apr 18 2024 |
1079 |
275.08 |
| Apr 11 2024 |
1079 |
275.08 |
| Apr 04 2024 |
1079 |
275.08 |
| Mar 28 2024 |
1079 |
275.08 |
| Mar 21 2024 |
1079 |
275.08 |
| Mar 14 2024 |
1079 |
275.08 |
| Mar 07 2024 |
1079 |
275.08 |
| Feb 29 2024 |
1079 |
275.08 |
| Feb 22 2024 |
1079 |
275.08 |
| Feb 15 2024 |
1081 |
275.08 |
| Feb 08 2024 |
1082 |
275.08 |
| Feb 01 2024 |
1085 |
275.08 |
| Jan 25 2024 |
1085 |
275.08 |
| Jan 18 2024 |
1089 |
275.08 |
| Jan 11 2024 |
1057 |
275.08 |
| Jan 04 2024 |
1072 |
275.08 |
| Dec 28 2023 |
1071 |
275.08 |
| Dec 21 2023 |
1072 |
275.08 |
| Dec 14 2023 |
1081 |
275.08 |
| Dec 07 2023 |
1050 |
275.08 |
| Nov 30 2023 |
1132 |
278.7 |
| Nov 23 2023 |
1093 |
278.7 |
| Nov 16 2023 |
1140 |
279.65 |
| Nov 09 2023 |
1255 |
286.79 |
| Nov 02 2023 |
1353 |
290.47 |
| Oct 26 2023 |
1674 |
307.21 |
| Oct 19 2023 |
3820 |
390.77 |
| Oct 12 2023 |
3687 |
390.77 |
| Oct 05 2023 |
3705 |
390.77 |
| Sep 28 2023 |
1700 |
309.44 |
| Sep 21 2023 |
1597 |
303.43 |
| Sep 14 2023 |
1601 |
303.43 |
| Sep 07 2023 |
3653 |
386.97 |
| Aug 31 2023 |
3652 |
386.97 |
| Aug 24 2023 |
3642 |
386.97 |
| Aug 17 2023 |
3636 |
386.97 |
| Aug 10 2023 |
3636 |
386.97 |
| Aug 03 2023 |
3645 |
386.97 |
| Jul 27 2023 |
3640 |
386.97 |
| Jul 20 2023 |
3592 |
386.97 |
| Jul 13 2023 |
3592 |
386.97 |
| Jul 06 2023 |
3575 |
386.97 |
| Jun 29 2023 |
3578 |
386.97 |
| Jun 22 2023 |
3578 |
386.97 |
| Jun 15 2023 |
3578 |
386.97 |
| Jun 08 2023 |
3581 |
386.97 |
| Jun 01 2023 |
3575 |
386.97 |
| May 25 2023 |
3569 |
386.97 |
| May 18 2023 |
3569 |
386.97 |
| May 11 2023 |
3569 |
386.97 |
| May 04 2023 |
3569 |
386.97 |
| Apr 27 2023 |
3571 |
386.97 |
| Apr 20 2023 |
3571 |
386.97 |
| Apr 13 2023 |
3571 |
386.97 |
| Apr 06 2023 |
3576 |
386.97 |
| Mar 30 2023 |
3575 |
386.97 |
| Mar 23 2023 |
3575 |
386.97 |
| Mar 16 2023 |
3575 |
386.97 |
| Mar 09 2023 |
3575 |
386.97 |
| Mar 02 2023 |
3576 |
386.97 |
| Feb 23 2023 |
3576 |
386.97 |
| Feb 16 2023 |
3576 |
386.97 |
| Feb 09 2023 |
3584 |
386.97 |
| Feb 02 2023 |
3591 |
386.97 |
| Jan 26 2023 |
3590 |
386.97 |
| Jan 19 2023 |
3574 |
386.97 |
| Jan 12 2023 |
3531 |
386.97 |
| Jan 05 2023 |
3564 |
386.97 |
| Dec 29 2022 |
3561 |
386.97 |
| Dec 22 2022 |
1599 |
280.01 |
| Dec 15 2022 |
1584 |
280.01 |
| Dec 08 2022 |
1584 |
280.01 |
| Dec 01 2022 |
1646 |
282.49 |
| Nov 24 2022 |
1654 |
282.49 |
| Nov 17 2022 |
1622 |
282.49 |
| Nov 10 2022 |
1593 |
282.49 |
| Nov 03 2022 |
1549 |
282.49 |
| Oct 27 2022 |
1431 |
282.49 |
| Oct 20 2022 |
1408 |
282.49 |
| Oct 13 2022 |
1388 |
282.49 |
| Oct 06 2022 |
1368 |
282.49 |
| Sep 29 2022 |
1380 |
283.93 |
| Sep 22 2022 |
1368 |
283.93 |
| Sep 15 2022 |
1350 |
283.93 |
| Sep 08 2022 |
1347 |
283.93 |
| Sep 01 2022 |
1354 |
283.93 |
| Aug 25 2022 |
1355 |
283.93 |
| Aug 18 2022 |
1356 |
283.93 |
| Aug 11 2022 |
1358 |
283.93 |
| Aug 04 2022 |
1351 |
283.93 |
| Jul 28 2022 |
1351 |
283.93 |
| Jul 21 2022 |
1351 |
283.93 |
| Jul 14 2022 |
1351 |
283.93 |
| Jul 07 2022 |
1351 |
283.93 |
| Jun 30 2022 |
1351 |
283.93 |
| Jun 23 2022 |
1344 |
283.93 |
| Jun 16 2022 |
1344 |
283.93 |
| Jun 09 2022 |
1345 |
283.93 |
| Jun 02 2022 |
1345 |
283.93 |
| May 26 2022 |
1344 |
283.93 |
| May 19 2022 |
1344 |
283.93 |
| May 12 2022 |
1344 |
283.93 |
| May 05 2022 |
1344 |
283.93 |
| Apr 28 2022 |
1339 |
283.93 |
| Apr 21 2022 |
1339 |
283.93 |
| Apr 14 2022 |
1339 |
283.93 |
| Apr 07 2022 |
1339 |
283.93 |
| Mar 31 2022 |
1339 |
283.93 |
| Mar 24 2022 |
1339 |
283.93 |
| Mar 17 2022 |
1338 |
283.93 |
| Mar 10 2022 |
1338 |
283.93 |
| Mar 03 2022 |
1338 |
283.93 |
| Feb 24 2022 |
1332 |
283.93 |
| Feb 17 2022 |
1332 |
283.93 |
| Feb 10 2022 |
1340 |
283.93 |
| Feb 03 2022 |
1349 |
283.93 |
| Jan 27 2022 |
1354 |
283.93 |
| Jan 20 2022 |
1292 |
283.93 |
| Jan 13 2022 |
1314 |
283.93 |
| Jan 06 2022 |
1381 |
283.93 |
| Dec 30 2021 |
1400 |
283.93 |
| Dec 23 2021 |
1412 |
283.93 |
| Dec 16 2021 |
1415 |
283.93 |
| Dec 09 2021 |
1423 |
283.93 |
| Dec 02 2021 |
1200 |
272.03 |
| Nov 25 2021 |
1216 |
272.03 |
| Nov 18 2021 |
944 |
255.5 |
| Nov 11 2021 |
855 |
251.99 |
| Nov 04 2021 |
872 |
251.99 |
| Oct 28 2021 |
878 |
249.71 |
| Oct 21 2021 |
867 |
247.74 |
| Oct 14 2021 |
867 |
247.74 |
| Oct 07 2021 |
846 |
247.74 |
| Sep 30 2021 |
862 |
247.74 |
| Sep 23 2021 |
865 |
247.74 |
| Sep 16 2021 |
880 |
247.74 |
| Sep 09 2021 |
884 |
247.74 |
| Sep 02 2021 |
883 |
247.74 |
| Aug 26 2021 |
881 |
247.74 |
| Aug 19 2021 |
882 |
247.74 |
| Aug 12 2021 |
882 |
247.74 |
| Aug 05 2021 |
887 |
247.74 |
| Jul 29 2021 |
887 |
247.74 |
| Jun 03 2021 |
1031 |
247.74 |
| Dec 04 2020 |
753 |
237.1 |
| Nov 27 2020 |
1567 |
281.14 |
| Nov 20 2020 |
1379 |
267.03 |
| Nov 13 2020 |
1404 |
265.52 |
| Nov 06 2020 |
1267 |
258 |
| Oct 30 2020 |
1134 |
249.71 |
| Oct 23 2020 |
1148 |
247.74 |
| Oct 16 2020 |
1176 |
247.74 |
| Oct 09 2020 |
1181 |
247.74 |
| Oct 02 2020 |
1195 |
247.74 |
| Sep 25 2020 |
1207 |
247.74 |
| Sep 18 2020 |
1234 |
247.74 |
| Sep 11 2020 |
1234 |
247.74 |
| Sep 04 2020 |
1241 |
247.74 |
| Aug 28 2020 |
1240 |
247.74 |
| Aug 21 2020 |
1245 |
247.74 |
| Aug 14 2020 |
1245 |
247.74 |
| Aug 07 2020 |
1269 |
247.74 |
| Jul 31 2020 |
1273 |
247.74 |
| Jul 24 2020 |
1273 |
247.74 |
| Jul 17 2020 |
1274 |
247.74 |
| Jul 10 2020 |
1280 |
247.74 |
| Jul 03 2020 |
1281 |
247.74 |
| Jun 26 2020 |
1281 |
247.74 |
| Jun 19 2020 |
1281 |
247.74 |
| Jun 12 2020 |
1282 |
247.74 |
| Jun 05 2020 |
1284 |
247.74 |
| May 29 2020 |
1283 |
247.74 |
| May 22 2020 |
1283 |
247.74 |
| May 15 2020 |
1283 |
247.74 |
| May 08 2020 |
1285 |
247.74 |
| May 01 2020 |
1286 |
247.74 |
| Apr 24 2020 |
1289 |
247.74 |
| Apr 17 2020 |
1289 |
247.74 |
| Apr 10 2020 |
1289 |
247.74 |
| Apr 03 2020 |
1289 |
247.74 |
| Mar 27 2020 |
1289 |
247.74 |
| Mar 20 2020 |
1290 |
247.74 |
| Mar 13 2020 |
1290 |
247.74 |
| Mar 06 2020 |
1290 |
247.74 |
| Feb 28 2020 |
1289 |
247.74 |
| Feb 21 2020 |
1294 |
247.74 |
| Feb 14 2020 |
1295 |
247.74 |
| Feb 07 2020 |
1297 |
247.74 |
| Jan 31 2020 |
1307 |
247.74 |
| Jan 24 2020 |
1205 |
247.74 |
| Jan 17 2020 |
1211 |
247.74 |
| Jan 10 2020 |
1390 |
247.74 |
| Jan 03 2020 |
1394 |
247.74 |
| Dec 27 2019 |
1385 |
247.74 |
| Dec 20 2019 |
1393 |
247.74 |
| Dec 13 2019 |
1394 |
247.74 |
| Dec 06 2019 |
1413 |
252.22 |
| Nov 29 2019 |
1439 |
252.22 |
| Nov 22 2019 |
1709 |
259.86 |
| Nov 15 2019 |
1897 |
264.88 |
| Nov 08 2019 |
1816 |
262.87 |
| Nov 01 2019 |
2081 |
269.93 |
| Oct 25 2019 |
2271 |
276.07 |
| Oct 18 2019 |
2434 |
280.47 |
| Oct 11 2019 |
2346 |
277.19 |
| Oct 04 2019 |
2395 |
277.19 |
| Sep 27 2019 |
2351 |
276.14 |
| Sep 20 2019 |
2330 |
276.14 |
| Sep 13 2019 |
2354 |
275.85 |
| Sep 06 2019 |
2254 |
275.85 |
| Aug 30 2019 |
2281 |
275.85 |
| Aug 23 2019 |
2291 |
275.85 |
| Aug 16 2019 |
2274 |
275.85 |
| Aug 09 2019 |
2274 |
275.85 |
| Aug 02 2019 |
2274 |
275.85 |
| Jul 26 2019 |
2269 |
275.85 |
| Jul 19 2019 |
2272 |
275.85 |
| Jul 12 2019 |
2276 |
275.85 |
| Jul 05 2019 |
2280 |
275.85 |
| Jun 28 2019 |
2280 |
275.85 |
| Jun 21 2019 |
2281 |
275.85 |
| Jun 14 2019 |
2279 |
275.85 |
| Jun 07 2019 |
2280 |
275.85 |
| May 31 2019 |
2283 |
275.85 |
| May 24 2019 |
2283 |
275.85 |
| May 17 2019 |
2288 |
275.85 |
| May 10 2019 |
2287 |
275.85 |
| May 03 2019 |
2289 |
275.85 |
| Apr 26 2019 |
2290 |
275.85 |
| Apr 19 2019 |
2290 |
275.85 |
| Apr 12 2019 |
2292 |
275.85 |
| Apr 05 2019 |
2292 |
275.85 |
| Mar 29 2019 |
2292 |
275.85 |
| Mar 22 2019 |
2290 |
275.85 |
| Mar 15 2019 |
2293 |
275.85 |
| Mar 08 2019 |
2292 |
275.85 |
| Mar 01 2019 |
2293 |
275.85 |
| Feb 22 2019 |
2290 |
275.85 |
| Feb 15 2019 |
2306 |
275.85 |
| Feb 08 2019 |
2301 |
275.85 |
| Feb 01 2019 |
2309 |
275.85 |
| Jan 25 2019 |
2308 |
275.85 |
| Jan 18 2019 |
2126 |
275.85 |
| Jan 11 2019 |
2317 |
275.85 |
| Jan 04 2019 |
2340 |
275.85 |
| Dec 28 2018 |
2339 |
275.85 |
| Dec 21 2018 |
2315 |
275.85 |
| Dec 14 2018 |
2205 |
272.96 |
| Dec 07 2018 |
2234 |
272.96 |
| Nov 30 2018 |
2085 |
267.44 |
| Nov 23 2018 |
2097 |
267.44 |
| Nov 16 2018 |
2037 |
265.31 |
| Nov 09 2018 |
2005 |
265.31 |
| Nov 02 2018 |
2017 |
265.31 |
| Oct 26 2018 |
2045 |
268.17 |
| Oct 19 2018 |
2040 |
268.09 |
| Oct 12 2018 |
2074 |
268.09 |
| Oct 05 2018 |
2015 |
268.09 |
| Sep 28 2018 |
2009 |
267.25 |
| Sep 21 2018 |
2016 |
267.25 |
| Sep 14 2018 |
2004 |
267.25 |
| Sep 07 2018 |
2115 |
270.98 |
| Aug 31 2018 |
2112 |
270.98 |
| Aug 24 2018 |
2106 |
270.98 |
| Aug 17 2018 |
2110 |
270.98 |
| Aug 10 2018 |
2112 |
270.98 |
| Aug 03 2018 |
2117 |
270.98 |
| Jul 27 2018 |
2123 |
270.98 |
| Jul 20 2018 |
2123 |
270.98 |
| Jul 13 2018 |
2122 |
270.98 |
| Jul 06 2018 |
2120 |
270.98 |
| Jun 29 2018 |
2148 |
270.98 |
| Jun 22 2018 |
2148 |
270.98 |
| Jun 15 2018 |
2150 |
270.98 |
| Jun 08 2018 |
2151 |
270.98 |
| Jun 01 2018 |
2151 |
270.98 |
| May 25 2018 |
2163 |
270.98 |
| May 18 2018 |
2164 |
270.98 |
| May 11 2018 |
2171 |
270.98 |
| May 04 2018 |
2193 |
270.98 |
| Apr 27 2018 |
2193 |
270.98 |
| Apr 20 2018 |
2211 |
270.98 |
| Apr 13 2018 |
2210 |
270.98 |
| Apr 06 2018 |
2210 |
270.98 |
| Mar 30 2018 |
2211 |
270.98 |
| Mar 23 2018 |
2211 |
270.98 |
| Mar 16 2018 |
2211 |
270.98 |
| Mar 09 2018 |
2211 |
270.98 |
| Mar 02 2018 |
2211 |
270.98 |
| Feb 23 2018 |
2210 |
270.98 |
| Feb 16 2018 |
2210 |
270.98 |
| Feb 09 2018 |
2208 |
270.98 |
| Feb 02 2018 |
2217 |
270.98 |
| Jan 26 2018 |
2224 |
270.98 |
| Jan 19 2018 |
2225 |
270.98 |
| Jan 12 2018 |
2057 |
270.98 |
| Jan 05 2018 |
2161 |
270.98 |
| Dec 29 2017 |
2158 |
270.98 |
| Dec 22 2017 |
2160 |
270.98 |
| Dec 15 2017 |
2148 |
270.98 |
| Dec 08 2017 |
2236 |
270.98 |
| Dec 01 2017 |
2508 |
278.66 |
| Nov 24 2017 |
2512 |
278.66 |
| Nov 17 2017 |
2476 |
278.44 |
| Nov 10 2017 |
2506 |
278.22 |
| Nov 03 2017 |
2494 |
278.22 |
| Oct 27 2017 |
2427 |
278.3 |
| Oct 20 2017 |
2637 |
283.96 |
| Oct 13 2017 |
2598 |
283.96 |
| Oct 06 2017 |
2562 |
283.96 |
| Sep 29 2017 |
2809 |
291.31 |
| Sep 22 2017 |
3282 |
303.77 |
| Sep 15 2017 |
3052 |
296.76 |
| Sep 08 2017 |
2869 |
292.76 |
| Sep 01 2017 |
2896 |
292.76 |
| Aug 25 2017 |
2907 |
292.76 |
| Aug 18 2017 |
2910 |
292.76 |
| Aug 11 2017 |
2910 |
292.76 |
| Aug 04 2017 |
2912 |
292.76 |
| Jul 28 2017 |
2913 |
292.76 |
| Jul 21 2017 |
2919 |
292.76 |
| Jul 14 2017 |
2930 |
292.76 |
| Jul 07 2017 |
2929 |
292.76 |
| Jun 30 2017 |
2935 |
292.76 |
| Jun 23 2017 |
2935 |
292.76 |
| Jun 16 2017 |
2951 |
292.76 |
| Jun 09 2017 |
2948 |
292.76 |
| Jun 02 2017 |
2946 |
292.76 |
| May 26 2017 |
2879 |
292.76 |
| May 19 2017 |
2896 |
292.76 |
| May 12 2017 |
2870 |
292.76 |
| May 05 2017 |
2868 |
292.76 |
| Apr 28 2017 |
2862 |
292.76 |
| Apr 21 2017 |
2851 |
292.76 |
| Apr 14 2017 |
2852 |
292.76 |
| Apr 07 2017 |
2852 |
292.76 |
| Mar 31 2017 |
2852 |
292.76 |
| Mar 24 2017 |
2852 |
292.76 |
| Mar 17 2017 |
2850 |
292.76 |
| Mar 10 2017 |
2854 |
292.76 |
| Mar 03 2017 |
2854 |
292.76 |
| Feb 24 2017 |
2860 |
292.76 |
| Feb 17 2017 |
2864 |
292.76 |
| Feb 10 2017 |
2873 |
292.76 |
| Feb 03 2017 |
2865 |
292.76 |
| Jan 27 2017 |
2873 |
292.76 |
| Jan 20 2017 |
2882 |
292.76 |
| Jan 13 2017 |
2886 |
292.76 |
| Jan 06 2017 |
2955 |
292.76 |
| Dec 30 2016 |
2977 |
292.76 |
| Dec 23 2016 |
2983 |
292.76 |
| Dec 16 2016 |
2979 |
292.76 |
| Dec 09 2016 |
3102 |
295.86 |
| Dec 02 2016 |
2849 |
289.01 |
| Nov 25 2016 |
2842 |
289.01 |
| Nov 18 2016 |
2136 |
268.89 |
| Nov 11 2016 |
1925 |
260.95 |
| Nov 04 2016 |
1419 |
246.24 |
| Oct 28 2016 |
1351 |
244.34 |
| Oct 21 2016 |
1313 |
242.83 |
| Oct 14 2016 |
1296 |
242.83 |
| Oct 07 2016 |
1360 |
242.83 |
| Sep 30 2016 |
1326 |
242.83 |
| Sep 23 2016 |
1297 |
242.83 |
| Sep 16 2016 |
1289 |
242.83 |
| Sep 09 2016 |
1327 |
242.83 |
| Sep 02 2016 |
1288 |
242.83 |
| Aug 26 2016 |
1292 |
242.83 |
| Aug 19 2016 |
1250 |
242.83 |
| Aug 12 2016 |
1246 |
242.83 |
| Aug 05 2016 |
1259 |
242.83 |
| Jul 29 2016 |
1259 |
242.83 |
| Jul 22 2016 |
1256 |
242.83 |
| Jun 28 2016 |
1256 |
242.83 |
| Jun 21 2016 |
1256 |
242.83 |
| Jun 14 2016 |
1256 |
242.83 |
| Jun 07 2016 |
1256 |
242.83 |
| May 31 2016 |
1256 |
242.83 |
| May 24 2016 |
1256 |
242.83 |
| May 17 2016 |
1256 |
242.83 |
| May 10 2016 |
1256 |
242.83 |
| May 03 2016 |
1256 |
242.83 |
| Apr 26 2016 |
1256 |
242.83 |
| Apr 19 2016 |
1256 |
242.83 |
| Apr 12 2016 |
1256 |
242.83 |
| Apr 05 2016 |
1256 |
242.83 |
| Mar 29 2016 |
1256 |
242.83 |
| Mar 22 2016 |
1255 |
242.83 |
| Mar 15 2016 |
1253 |
242.83 |
| Mar 08 2016 |
1253 |
242.83 |
| Mar 01 2016 |
1255 |
242.83 |
| Feb 23 2016 |
1248 |
242.83 |
| Feb 16 2016 |
1245 |
242.83 |
| Feb 09 2016 |
1245 |
242.83 |
| Feb 02 2016 |
1228 |
242.83 |
| Jan 26 2016 |
1232 |
242.83 |
| Jan 19 2016 |
1236 |
242.83 |
| Jan 12 2016 |
1091 |
242.83 |
| Jan 05 2016 |
1144 |
242.83 |
| Dec 29 2015 |
1146 |
242.83 |
| Dec 22 2015 |
1132 |
242.83 |
| Dec 15 2015 |
1111 |
242.83 |
| Dec 08 2015 |
1140 |
242.83 |
| Dec 01 2015 |
1128 |
244.41 |
| Nov 24 2015 |
1129 |
244.41 |
| Nov 17 2015 |
1049 |
244.41 |
| Nov 10 2015 |
1039 |
244.78 |
| Nov 03 2015 |
1101 |
247.22 |
| Oct 27 2015 |
1197 |
250.39 |
| Oct 20 2015 |
1215 |
253.24 |
| Oct 13 2015 |
1147 |
254.7 |
| Oct 06 2015 |
1316 |
260.27 |
| Sep 29 2015 |
1571 |
268.9 |
| Sep 22 2015 |
17200 |
268.9 |
| Sep 15 2015 |
25054 |
269.57 |
| Sep 14 2015 |
1548 |
269.57 |
| Sep 07 2015 |
1559 |
269.57 |
| Aug 31 2015 |
1540 |
269.57 |
| Aug 24 2015 |
1529 |
269.57 |
| Aug 17 2015 |
1529 |
269.57 |
| Aug 10 2015 |
1532 |
269.57 |
| Aug 03 2015 |
1532 |
269.57 |
| Jul 27 2015 |
1532 |
269.57 |
| Jul 20 2015 |
1532 |
269.57 |
| Jul 13 2015 |
1532 |
269.57 |
| Jul 06 2015 |
1532 |
269.57 |
| Jun 29 2015 |
1532 |
269.57 |
| Jun 22 2015 |
1532 |
269.57 |
| Jun 15 2015 |
1532 |
269.57 |
| Jun 08 2015 |
1550 |
269.57 |
| Jun 01 2015 |
1550 |
269.57 |
| May 25 2015 |
1550 |
269.57 |
| May 18 2015 |
1550 |
269.57 |
| May 11 2015 |
1550 |
269.57 |
| May 04 2015 |
1550 |
269.57 |
| Apr 27 2015 |
1550 |
269.57 |
| Apr 20 2015 |
1549 |
269.57 |
| Apr 13 2015 |
1549 |
269.57 |
| Apr 06 2015 |
1549 |
269.57 |
| Mar 30 2015 |
1549 |
269.57 |
| Mar 23 2015 |
1553 |
269.57 |
| Mar 16 2015 |
1553 |
269.57 |
| Mar 09 2015 |
1553 |
269.57 |
| Mar 02 2015 |
1555 |
269.57 |
| Feb 23 2015 |
1537 |
269.57 |
| Feb 16 2015 |
1541 |
269.57 |
| Feb 09 2015 |
1549 |
269.57 |
| Feb 02 2015 |
1551 |
269.57 |
| Jan 26 2015 |
1552 |
269.57 |
| Jan 19 2015 |
1540 |
269.57 |
| Jan 12 2015 |
1480 |
268.52 |
| Jan 05 2015 |
1527 |
268.52 |
| Dec 29 2014 |
1501 |
268.52 |
| Dec 22 2014 |
1513 |
268.52 |
| Dec 15 2014 |
1452 |
268.52 |
| Dec 08 2014 |
1197 |
257.58 |
| Dec 01 2014 |
1205 |
256.71 |
| Nov 24 2014 |
1222 |
256.71 |
| Nov 17 2014 |
1212 |
256.62 |
| Nov 10 2014 |
1059 |
249.82 |
| Nov 03 2014 |
1034 |
249.82 |
| Oct 27 2014 |
1209 |
257.38 |
| Oct 20 2014 |
1054 |
249.82 |
| Oct 13 2014 |
880 |
244.42 |
| Oct 06 2014 |
833 |
241.62 |
| Sep 29 2014 |
809 |
240.8 |
| Sep 22 2014 |
827 |
240.8 |
| Sep 15 2014 |
818 |
240.8 |
| Sep 08 2014 |
839 |
240.8 |
| Sep 01 2014 |
840 |
240.8 |
| Aug 25 2014 |
843 |
240.8 |
| Aug 18 2014 |
843 |
240.8 |
| Aug 11 2014 |
843 |
240.8 |
| Aug 04 2014 |
843 |
240.8 |
| Jul 28 2014 |
843 |
240.8 |
| Jul 21 2014 |
845 |
240.8 |
| Jul 14 2014 |
845 |
240.8 |
| Jul 07 2014 |
845 |
240.8 |
| Jun 30 2014 |
845 |
240.8 |
| Jun 23 2014 |
845 |
240.8 |
| Jun 16 2014 |
845 |
240.8 |
| Jun 09 2014 |
845 |
240.8 |
| Jun 02 2014 |
845 |
240.8 |
| May 26 2014 |
845 |
240.8 |
| May 19 2014 |
845 |
240.8 |
| May 12 2014 |
845 |
240.8 |
| May 05 2014 |
845 |
240.8 |
| Apr 28 2014 |
845 |
240.8 |
| Apr 21 2014 |
845 |
240.8 |
| Apr 14 2014 |
846 |
240.8 |
| Apr 07 2014 |
846 |
240.8 |
| Mar 31 2014 |
846 |
240.8 |
| Mar 24 2014 |
846 |
240.8 |
| Mar 17 2014 |
846 |
240.8 |
| Mar 10 2014 |
846 |
240.8 |
| Mar 03 2014 |
846 |
240.8 |
| Feb 24 2014 |
843 |
240.8 |
| Feb 17 2014 |
843 |
240.8 |
| Feb 10 2014 |
843 |
240.8 |
| Feb 03 2014 |
837 |
240.8 |
| Jan 27 2014 |
851 |
240.8 |
| Jan 20 2014 |
844 |
240.8 |
| Jan 13 2014 |
804 |
240.8 |
| Jan 06 2014 |
799 |
240.8 |
| Dec 30 2013 |
820 |
240.8 |
| Dec 23 2013 |
729 |
240.8 |
| Dec 16 2013 |
810 |
245.19 |
| Dec 09 2013 |
878 |
248.77 |
| Dec 02 2013 |
837 |
246.12 |
| Nov 25 2013 |
967 |
252.13 |
| Nov 18 2013 |
1080 |
255.31 |
| Nov 11 2013 |
1039 |
252.6 |
| Nov 04 2013 |
1058 |
252.6 |
| Oct 28 2013 |
938 |
247.87 |
| Oct 21 2013 |
812 |
241.1 |
| Oct 14 2013 |
762 |
237.77 |
| Oct 07 2013 |
762 |
237.77 |
| Sep 30 2013 |
762 |
237.77 |
| Sep 23 2013 |
756 |
237.04 |
| Sep 16 2013 |
772 |
237.77 |
| Sep 09 2013 |
789 |
237.77 |
| Sep 02 2013 |
791 |
237.77 |
| Aug 26 2013 |
788 |
237.77 |
| Aug 19 2013 |
788 |
237.77 |
| Aug 12 2013 |
788 |
237.77 |
| Aug 05 2013 |
788 |
237.77 |
| Jul 29 2013 |
788 |
237.77 |
| Jul 22 2013 |
790 |
237.77 |
| Jul 15 2013 |
790 |
237.77 |
| Jul 08 2013 |
790 |
237.77 |
| Jul 01 2013 |
790 |
237.77 |
| Jun 24 2013 |
790 |
237.77 |
| Jun 17 2013 |
790 |
237.77 |
| Jun 10 2013 |
790 |
237.77 |
| Jun 03 2013 |
790 |
237.77 |
| May 27 2013 |
790 |
237.77 |
| May 20 2013 |
790 |
237.77 |
| May 13 2013 |
790 |
237.77 |
| May 06 2013 |
790 |
237.77 |
| Apr 29 2013 |
790 |
237.77 |
| Apr 22 2013 |
789 |
237.77 |
| Apr 15 2013 |
790 |
237.77 |
| Apr 08 2013 |
790 |
237.77 |
| Apr 01 2013 |
790 |
237.77 |
| Mar 25 2013 |
790 |
237.77 |
| Mar 18 2013 |
790 |
237.77 |
| Mar 11 2013 |
790 |
237.77 |
| Mar 04 2013 |
790 |
237.77 |
| Feb 25 2013 |
790 |
237.77 |
| Feb 18 2013 |
795 |
237.77 |
| Feb 11 2013 |
802 |
237.77 |
| Feb 04 2013 |
800 |
237.77 |
| Jan 28 2013 |
809 |
237.77 |
| Jan 21 2013 |
807 |
237.77 |
| Jan 14 2013 |
818 |
237.77 |
| Jan 07 2013 |
826 |
239.22 |
| Dec 31 2012 |
826 |
239.22 |
| Dec 24 2012 |
834 |
239.22 |
| Dec 17 2012 |
912 |
242.88 |
| Dec 10 2012 |
873 |
240.76 |
| Dec 03 2012 |
1021 |
247.05 |
| Nov 26 2012 |
969 |
247.05 |
| Nov 19 2012 |
992 |
247.05 |
| Nov 12 2012 |
1070 |
250.33 |
| Nov 05 2012 |
966 |
243.72 |
| Oct 29 2012 |
789 |
233.71 |
| Oct 22 2012 |
840 |
235.98 |
| Oct 15 2012 |
569 |
217.99 |
| Oct 02 2012 |
507 |
210.89 |
| Sep 26 2012 |
506 |
210.89 |
| Sep 20 2012 |
524 |
210.89 |
| Sep 13 2012 |
530 |
210.89 |
| Jan 19 2012 |
626 |
225.79 |
| Dec 29 2011 |
565 |
220.46 |
| Dec 13 2011 |
598 |
222.69 |
| Dec 09 2011 |
611 |
222.69 |
| Dec 01 2011 |
613 |
224.29 |
| Nov 25 2011 |
550 |
218.37 |
| Nov 17 2011 |
653 |
226.55 |
| Nov 10 2011 |
661 |
226.55 |
| Nov 04 2011 |
682 |
227.43 |
| Oct 28 2011 |
703 |
229.05 |
| Oct 21 2011 |
742 |
231.09 |
| Oct 14 2011 |
859 |
239.28 |
| Oct 07 2011 |
865 |
243.32 |
| Sep 30 2011 |
886 |
243.95 |
| Sep 27 2011 |
743 |
234.88 |
| Sep 23 2011 |
740 |
234.89 |
| Sep 16 2011 |
723 |
234.91 |
| Sep 09 2011 |
701 |
234.93 |
| Jan 13 2011 |
717 |
235.2 |
| Dec 28 2010 |
785 |
235.21 |
| Dec 14 2010 |
774 |
235.22 |
| Dec 03 2010 |
827 |
238.04 |
| Nov 26 2010 |
866 |
240.85 |
| Nov 19 2010 |
863 |
240.85 |
| Nov 12 2010 |
896 |
243.11 |
| Nov 04 2010 |
940 |
246.6 |
| Oct 28 2010 |
964 |
250.62 |
| Oct 22 2010 |
1068 |
258.35 |
| Oct 14 2010 |
1036 |
257.35 |
| Oct 05 2010 |
1250 |
271.02 |
| Sep 29 2010 |
1261 |
271.02 |
| Sep 24 2010 |
1269 |
271.02 |
| Sep 17 2010 |
1307 |
275.94 |
| Sep 10 2010 |
1301 |
275.94 |
| Aug 15 2010 |
1143 |
273.86 |
| Jan 29 2010 |
1329 |
275.94 |
| Jan 15 2010 |
1299 |
275.94 |
| Jan 08 2010 |
1228 |
275.94 |
| Dec 18 2009 |
1093 |
275.94 |
| Dec 09 2009 |
1085 |
275.94 |
| Dec 04 2009 |
1117 |
279.9 |
| Nov 27 2009 |
1178 |
280.99 |
| Nov 20 2009 |
1184 |
283.8 |
| Nov 13 2009 |
1148 |
285.71 |
| Nov 06 2009 |
1146 |
287.1 |
| Oct 30 2009 |
1828 |
310 |
| Oct 23 2009 |
1681 |
306.11 |
| Oct 16 2009 |
1836 |
312.87 |
| Oct 09 2009 |
2027 |
322.37 |
| Oct 02 2009 |
2071 |
324.14 |
| Sep 25 2009 |
1985 |
324.14 |
| Sep 18 2009 |
1961 |
324.14 |
| Sep 11 2009 |
1949 |
324.14 |
| Jan 30 2009 |
1921 |
324.14 |
| Jan 09 2009 |
1824 |
324.14 |
| Dec 18 2008 |
1691 |
324.14 |
| Dec 12 2008 |
1706 |
324.86 |
| Dec 05 2008 |
1683 |
324.86 |
| Nov 28 2008 |
1832 |
333.7 |
| Nov 21 2008 |
1882 |
336.04 |
| Nov 14 2008 |
1824 |
336.04 |
| Nov 07 2008 |
1928 |
345.45 |
| Oct 31 2008 |
1845 |
349.16 |
