| Dec 22 2022 |
8828 |
534.85 |
| Dec 15 2022 |
8752 |
534.85 |
| Dec 08 2022 |
8784 |
534.85 |
| Dec 01 2022 |
8684 |
534.85 |
| Nov 24 2022 |
8672 |
534.85 |
| Nov 17 2022 |
8566 |
534.85 |
| Nov 10 2022 |
8543 |
534.85 |
| Nov 03 2022 |
8364 |
534.85 |
| Oct 27 2022 |
8051 |
534.85 |
| Oct 20 2022 |
8071 |
534.85 |
| Oct 13 2022 |
8014 |
534.85 |
| Oct 06 2022 |
7636 |
534.85 |
| Sep 29 2022 |
7405 |
534.85 |
| Sep 22 2022 |
7327 |
534.85 |
| Sep 15 2022 |
7209 |
534.85 |
| Sep 08 2022 |
7050 |
534.85 |
| Sep 01 2022 |
7038 |
534.85 |
| Aug 25 2022 |
7009 |
534.85 |
| Aug 18 2022 |
7005 |
534.85 |
| Aug 11 2022 |
7008 |
534.85 |
| Aug 04 2022 |
6980 |
534.85 |
| Jul 28 2022 |
6979 |
534.85 |
| Jul 21 2022 |
6980 |
534.85 |
| Jul 14 2022 |
6980 |
534.85 |
| Jul 07 2022 |
6979 |
534.85 |
| Jun 30 2022 |
6979 |
534.85 |
| Jun 23 2022 |
6990 |
534.85 |
| Jun 16 2022 |
6989 |
534.85 |
| Jun 09 2022 |
6993 |
534.85 |
| Jun 02 2022 |
6993 |
534.85 |
| May 26 2022 |
6987 |
534.85 |
| May 19 2022 |
6986 |
534.85 |
| May 12 2022 |
6987 |
534.85 |
| May 05 2022 |
6986 |
534.85 |
| Apr 28 2022 |
6987 |
534.85 |
| Apr 21 2022 |
6986 |
534.85 |
| Apr 14 2022 |
6986 |
534.85 |
| Apr 07 2022 |
6987 |
534.85 |
| Mar 31 2022 |
6986 |
534.85 |
| Mar 24 2022 |
6988 |
534.85 |
| Mar 17 2022 |
6971 |
534.85 |
| Mar 10 2022 |
6971 |
534.85 |
| Mar 03 2022 |
6972 |
534.85 |
| Feb 24 2022 |
6961 |
534.85 |
| Feb 17 2022 |
6978 |
534.85 |
| Feb 10 2022 |
6986 |
534.85 |
| Feb 03 2022 |
6988 |
534.85 |
| Jan 27 2022 |
6994 |
534.85 |
| Jan 20 2022 |
6871 |
534.85 |
| Jan 13 2022 |
6879 |
534.85 |
| Jan 06 2022 |
7339 |
534.85 |
| Dec 30 2021 |
7343 |
534.85 |
| Dec 23 2021 |
7353 |
534.85 |
| Dec 16 2021 |
7524 |
534.85 |
| Dec 09 2021 |
7804 |
534.85 |
| Dec 02 2021 |
8055 |
534.85 |
| Nov 25 2021 |
8180 |
534.85 |
| Nov 18 2021 |
8590 |
534.85 |
| Nov 11 2021 |
8887 |
534.85 |
| Nov 04 2021 |
8855 |
534.85 |
| Oct 28 2021 |
8977 |
534.85 |
