| Dec 22 2022 |
8647 |
454.36 |
| Dec 15 2022 |
8624 |
454.36 |
| Dec 08 2022 |
8579 |
454.36 |
| Dec 01 2022 |
8479 |
454.36 |
| Nov 24 2022 |
8471 |
454.36 |
| Nov 17 2022 |
8308 |
454.36 |
| Nov 10 2022 |
8161 |
454.36 |
| Nov 03 2022 |
7908 |
454.36 |
| Oct 27 2022 |
7401 |
454.36 |
| Oct 20 2022 |
7142 |
454.36 |
| Oct 13 2022 |
7041 |
454.36 |
| Oct 06 2022 |
6779 |
454.36 |
| Sep 29 2022 |
6593 |
454.36 |
| Sep 22 2022 |
6536 |
454.36 |
| Sep 15 2022 |
6462 |
454.36 |
| Sep 08 2022 |
6450 |
454.36 |
| Sep 01 2022 |
6444 |
454.36 |
| Aug 25 2022 |
6437 |
454.36 |
| Aug 18 2022 |
6438 |
454.36 |
| Aug 11 2022 |
6448 |
454.36 |
| Aug 04 2022 |
6427 |
454.36 |
| Jul 28 2022 |
6427 |
454.36 |
| Jul 21 2022 |
6427 |
454.36 |
| Jul 14 2022 |
6427 |
454.36 |
| Jul 07 2022 |
6427 |
454.36 |
| Jun 30 2022 |
6427 |
454.36 |
| Jun 23 2022 |
6407 |
454.36 |
| Jun 16 2022 |
6407 |
454.36 |
| Jun 09 2022 |
6417 |
454.36 |
| Jun 02 2022 |
6417 |
454.36 |
| May 26 2022 |
6417 |
454.36 |
| May 19 2022 |
6417 |
454.36 |
| May 12 2022 |
6417 |
454.36 |
| May 05 2022 |
6417 |
454.36 |
| Apr 28 2022 |
6408 |
454.36 |
| Apr 21 2022 |
6408 |
454.36 |
| Apr 14 2022 |
6408 |
454.36 |
| Apr 07 2022 |
6408 |
454.36 |
| Mar 31 2022 |
6408 |
454.36 |
| Mar 24 2022 |
6408 |
454.36 |
| Mar 17 2022 |
6402 |
454.36 |
| Mar 10 2022 |
6402 |
454.36 |
| Mar 03 2022 |
6402 |
454.36 |
| Feb 24 2022 |
6396 |
454.36 |
| Feb 17 2022 |
6403 |
454.36 |
| Feb 10 2022 |
6408 |
454.36 |
| Feb 03 2022 |
6421 |
454.36 |
| Jan 27 2022 |
6424 |
454.36 |
| Jan 20 2022 |
6302 |
454.36 |
| Jan 13 2022 |
6332 |
454.36 |
| Jan 06 2022 |
6473 |
454.36 |
| Dec 30 2021 |
6499 |
454.36 |
| Dec 23 2021 |
6522 |
454.36 |
| Dec 16 2021 |
6523 |
454.36 |
| Dec 09 2021 |
6542 |
454.36 |
| Dec 02 2021 |
6651 |
454.36 |
| Nov 25 2021 |
6658 |
454.36 |
| Nov 18 2021 |
6876 |
460.4 |
| Nov 11 2021 |
6385 |
465.85 |
| Nov 04 2021 |
7701 |
500.42 |
| Oct 28 2021 |
7783 |
500.42 |
