| May 04 2024 |
2645 |
384.72 |
| May 03 2024 |
2645 |
384.72 |
| Apr 25 2024 |
2648 |
384.72 |
| Apr 18 2024 |
2648 |
384.72 |
| Apr 11 2024 |
2651 |
384.72 |
| Apr 04 2024 |
2651 |
384.72 |
| Mar 28 2024 |
2651 |
384.72 |
| Mar 21 2024 |
2651 |
384.72 |
| Mar 14 2024 |
2651 |
384.72 |
| Mar 07 2024 |
2651 |
384.72 |
| Feb 29 2024 |
2651 |
384.72 |
| Feb 22 2024 |
2652 |
384.72 |
| Feb 15 2024 |
2656 |
384.72 |
| Feb 08 2024 |
2655 |
384.72 |
| Feb 01 2024 |
2659 |
384.72 |
| Jan 25 2024 |
2651 |
384.72 |
| Jan 18 2024 |
2672 |
384.72 |
| Jan 11 2024 |
2714 |
384.72 |
| Jan 04 2024 |
2717 |
384.72 |
| Dec 28 2023 |
2712 |
384.72 |
| Dec 21 2023 |
2706 |
384.72 |
| Dec 14 2023 |
2708 |
384.72 |
| Dec 07 2023 |
2720 |
384.72 |
| Nov 30 2023 |
2788 |
384.72 |
| Nov 23 2023 |
2783 |
384.72 |
| Nov 16 2023 |
4263 |
403.8 |
| Nov 09 2023 |
4065 |
397.06 |
| Nov 02 2023 |
4046 |
397.06 |
| Oct 26 2023 |
3942 |
395.51 |
| Oct 19 2023 |
3029 |
364.08 |
| Oct 12 2023 |
2955 |
364.08 |
| Oct 05 2023 |
2989 |
364.08 |
| Sep 28 2023 |
2969 |
364.08 |
| Sep 21 2023 |
2974 |
364.08 |
| Sep 14 2023 |
3014 |
364.08 |
| Sep 07 2023 |
3523 |
382.87 |
| Aug 31 2023 |
3526 |
382.87 |
| Aug 24 2023 |
3521 |
382.87 |
| Aug 17 2023 |
3514 |
382.87 |
| Aug 10 2023 |
3514 |
382.87 |
| Aug 03 2023 |
3523 |
382.87 |
| Jul 27 2023 |
3517 |
382.87 |
| Jul 20 2023 |
3468 |
382.87 |
| Jul 13 2023 |
3468 |
382.87 |
| Jul 06 2023 |
3452 |
382.87 |
| Jun 29 2023 |
3456 |
382.87 |
| Jun 22 2023 |
3456 |
382.87 |
| Jun 15 2023 |
3456 |
382.87 |
| Jun 08 2023 |
3459 |
382.87 |
| Jun 01 2023 |
3453 |
382.87 |
| May 25 2023 |
3447 |
382.87 |
| May 18 2023 |
3447 |
382.87 |
| May 11 2023 |
3447 |
382.87 |
| May 04 2023 |
3447 |
382.87 |
| Apr 27 2023 |
3449 |
382.87 |
| Apr 20 2023 |
3449 |
382.87 |
| Apr 13 2023 |
3449 |
382.87 |
| Apr 06 2023 |
3454 |
382.87 |
| Mar 30 2023 |
3454 |
382.87 |
| Mar 23 2023 |
3454 |
382.87 |
| Mar 16 2023 |
3454 |
382.87 |
| Mar 09 2023 |
3454 |
382.87 |
| Mar 02 2023 |
3454 |
382.87 |
| Feb 23 2023 |
3454 |
382.87 |
| Feb 16 2023 |
3454 |
382.87 |
| Feb 09 2023 |
3461 |
382.87 |
| Feb 02 2023 |
3470 |
382.87 |
| Jan 26 2023 |
3467 |
382.87 |
| Jan 19 2023 |
3453 |
382.87 |
| Jan 12 2023 |
3409 |
382.87 |
| Jan 05 2023 |
3436 |
382.87 |
| Dec 29 2022 |
3436 |
382.87 |
| Dec 22 2022 |
4626 |
366.47 |
| Dec 15 2022 |
4611 |
366.47 |
| Dec 08 2022 |
4596 |
366.47 |
| Dec 01 2022 |
4535 |
366.47 |
| Nov 24 2022 |
4527 |
366.47 |
| Nov 17 2022 |
4426 |
366.47 |
| Nov 10 2022 |
4250 |
363.89 |
| Nov 03 2022 |
4104 |
363.89 |
| Oct 27 2022 |
3456 |
355.41 |
| Oct 20 2022 |
2334 |
359.98 |
| Oct 13 2022 |
2314 |
359.98 |
| Oct 06 2022 |
2269 |
359.98 |
| Sep 29 2022 |
2228 |
359.98 |
| Sep 22 2022 |
2231 |
359.98 |
| Sep 15 2022 |
2213 |
359.98 |
| Sep 08 2022 |
2183 |
359.98 |
| Sep 01 2022 |
2179 |
359.98 |
| Aug 25 2022 |
2173 |
359.98 |
| Aug 18 2022 |
2173 |
359.98 |
| Aug 11 2022 |
2166 |
359.98 |
| Aug 04 2022 |
2152 |
359.98 |
| Jul 28 2022 |
2152 |
359.98 |
| Jul 21 2022 |
2152 |
359.98 |
| Jul 14 2022 |
2152 |
359.98 |
| Jul 07 2022 |
2152 |
359.98 |
| Jun 30 2022 |
2152 |
359.98 |
| Jun 23 2022 |
2157 |
359.98 |
| Jun 16 2022 |
2157 |
359.98 |
| Jun 09 2022 |
2155 |
359.98 |
| Jun 02 2022 |
2155 |
359.98 |
| May 26 2022 |
2152 |
359.98 |
| May 19 2022 |
2152 |
359.98 |
| May 12 2022 |
2152 |
359.98 |
| May 05 2022 |
2152 |
359.98 |
| Apr 28 2022 |
2152 |
359.98 |
| Apr 21 2022 |
2152 |
359.98 |
| Apr 14 2022 |
2152 |
359.98 |
| Apr 07 2022 |
2152 |
359.98 |
| Mar 31 2022 |
2152 |
359.98 |
| Mar 24 2022 |
2152 |
359.98 |
| Mar 17 2022 |
2152 |
359.98 |
| Mar 10 2022 |
2152 |
359.98 |
| Mar 03 2022 |
2152 |
359.98 |
| Feb 24 2022 |
2132 |
359.98 |
| Feb 17 2022 |
2134 |
359.98 |
| Feb 10 2022 |
2127 |
359.98 |
| Feb 03 2022 |
2125 |
359.98 |
| Jan 27 2022 |
2141 |
359.98 |
| Jan 20 2022 |
2061 |
359.98 |
| Jan 13 2022 |
2054 |
359.98 |
| Jan 06 2022 |
2301 |
359.98 |
| Dec 30 2021 |
2297 |
359.98 |
| Dec 23 2021 |
2291 |
359.98 |
| Dec 16 2021 |
2313 |
359.98 |
| Dec 09 2021 |
2390 |
359.98 |
| Dec 02 2021 |
2454 |
359.98 |
| Nov 25 2021 |
2481 |
359.98 |
| Nov 18 2021 |
2523 |
359.98 |
| Nov 11 2021 |
2543 |
359.98 |
| Nov 04 2021 |
2544 |
359.98 |
| Oct 28 2021 |
2509 |
359.98 |
