| Dec 22 2022 |
13082 |
683.25 |
| Dec 15 2022 |
12972 |
683.25 |
| Dec 08 2022 |
12987 |
683.25 |
| Dec 01 2022 |
12850 |
683.25 |
| Nov 24 2022 |
12848 |
683.25 |
| Nov 17 2022 |
12671 |
683.25 |
| Nov 10 2022 |
12636 |
683.25 |
| Nov 03 2022 |
12370 |
683.25 |
| Oct 27 2022 |
12038 |
683.25 |
| Oct 20 2022 |
11980 |
683.25 |
| Oct 13 2022 |
11826 |
683.25 |
| Oct 06 2022 |
11245 |
683.25 |
| Sep 29 2022 |
10871 |
683.25 |
| Sep 22 2022 |
10711 |
683.25 |
| Sep 15 2022 |
10524 |
683.25 |
| Sep 08 2022 |
10249 |
683.25 |
| Sep 01 2022 |
10208 |
683.25 |
| Aug 25 2022 |
10151 |
683.25 |
| Aug 18 2022 |
10145 |
683.25 |
| Aug 11 2022 |
10145 |
683.25 |
| Aug 04 2022 |
10117 |
683.25 |
| Jul 28 2022 |
10117 |
683.25 |
| Jul 21 2022 |
10117 |
683.25 |
| Jul 14 2022 |
10117 |
683.25 |
| Jul 07 2022 |
10117 |
683.25 |
| Jun 30 2022 |
10117 |
683.25 |
| Jun 23 2022 |
10123 |
683.25 |
| Jun 16 2022 |
10123 |
683.25 |
| Jun 09 2022 |
10129 |
683.25 |
| Jun 02 2022 |
10129 |
683.25 |
| May 26 2022 |
10124 |
683.25 |
| May 19 2022 |
10124 |
683.25 |
| May 12 2022 |
10124 |
683.25 |
| May 05 2022 |
10125 |
683.25 |
| Apr 28 2022 |
10125 |
683.25 |
| Apr 21 2022 |
10125 |
683.25 |
| Apr 14 2022 |
10125 |
683.25 |
| Apr 07 2022 |
10125 |
683.25 |
| Mar 31 2022 |
10125 |
683.25 |
| Mar 24 2022 |
10126 |
683.25 |
| Mar 17 2022 |
10100 |
683.25 |
| Mar 10 2022 |
10100 |
683.25 |
| Mar 03 2022 |
10100 |
683.25 |
| Feb 24 2022 |
10098 |
683.25 |
| Feb 17 2022 |
10111 |
683.25 |
| Feb 10 2022 |
10111 |
683.25 |
| Feb 03 2022 |
10109 |
683.25 |
| Jan 27 2022 |
10103 |
683.25 |
| Jan 20 2022 |
9977 |
683.25 |
| Jan 13 2022 |
9987 |
683.25 |
| Jan 06 2022 |
10465 |
683.25 |
| Dec 30 2021 |
10472 |
683.25 |
| Dec 23 2021 |
10484 |
683.25 |
| Dec 16 2021 |
10728 |
683.25 |
| Dec 09 2021 |
11111 |
694.34 |
| Dec 02 2021 |
11456 |
694.34 |
| Nov 25 2021 |
11643 |
694.34 |
| Nov 18 2021 |
12240 |
694.34 |
| Nov 11 2021 |
12756 |
694.34 |
| Nov 04 2021 |
12773 |
694.34 |
| Oct 28 2021 |
13028 |
694.34 |
