| Dec 07 2023 |
413 |
475.37 |
| Nov 30 2023 |
405 |
475.37 |
| Nov 23 2023 |
407 |
475.37 |
| Nov 16 2023 |
431 |
475.37 |
| Nov 09 2023 |
398 |
475.37 |
| Nov 02 2023 |
930 |
490.79 |
| Oct 26 2023 |
921 |
490.79 |
| Oct 19 2023 |
491 |
431.13 |
| Oct 12 2023 |
476 |
431.13 |
| Oct 05 2023 |
473 |
431.13 |
| Sep 28 2023 |
478 |
431.13 |
| Sep 21 2023 |
402 |
418.62 |
| Sep 14 2023 |
407 |
418.62 |
| Sep 07 2023 |
404 |
418.62 |
| Aug 31 2023 |
404 |
418.62 |
| Aug 24 2023 |
401 |
418.62 |
| Aug 17 2023 |
399 |
418.62 |
| Aug 10 2023 |
399 |
418.62 |
| Aug 03 2023 |
400 |
418.62 |
| Jul 27 2023 |
397 |
418.62 |
| Jul 20 2023 |
391 |
418.62 |
| Jul 13 2023 |
391 |
418.62 |
| Jul 06 2023 |
392 |
418.62 |
| Jun 29 2023 |
392 |
418.62 |
| Jun 22 2023 |
392 |
418.62 |
| Jun 15 2023 |
392 |
418.62 |
| Jun 08 2023 |
392 |
418.62 |
| Jun 01 2023 |
392 |
418.62 |
| May 25 2023 |
392 |
418.62 |
| May 18 2023 |
392 |
418.62 |
| May 11 2023 |
392 |
418.62 |
| May 04 2023 |
392 |
418.62 |
| Apr 27 2023 |
392 |
418.62 |
| Apr 20 2023 |
392 |
418.62 |
| Apr 13 2023 |
392 |
418.62 |
| Apr 06 2023 |
392 |
418.62 |
| Mar 30 2023 |
392 |
418.62 |
| Mar 23 2023 |
392 |
418.62 |
| Mar 16 2023 |
392 |
418.62 |
| Mar 09 2023 |
392 |
418.62 |
| Mar 02 2023 |
392 |
418.62 |
| Feb 23 2023 |
392 |
418.62 |
| Feb 16 2023 |
393 |
418.62 |
| Feb 09 2023 |
395 |
418.62 |
| Feb 02 2023 |
395 |
418.62 |
| Jan 26 2023 |
397 |
418.62 |
| Jan 19 2023 |
394 |
418.62 |
| Jan 12 2023 |
382 |
418.62 |
| Jan 05 2023 |
396 |
418.62 |
| Dec 29 2022 |
402 |
418.62 |
| Dec 22 2022 |
584 |
418.62 |
| Dec 15 2022 |
579 |
418.62 |
| Dec 08 2022 |
589 |
419.91 |
| Dec 01 2022 |
578 |
419.91 |
| Nov 24 2022 |
587 |
419.91 |
| Nov 17 2022 |
581 |
419.91 |
| Nov 10 2022 |
576 |
419.91 |
| Nov 03 2022 |
574 |
419.99 |
| Oct 27 2022 |
545 |
419.99 |
| Oct 20 2022 |
751 |
450.66 |
| Oct 13 2022 |
747 |
450.66 |
| Oct 06 2022 |
737 |
450.66 |
| Sep 29 2022 |
715 |
450.66 |
| Sep 22 2022 |
842 |
467.38 |
| Sep 15 2022 |
1117 |
499.52 |
| Sep 08 2022 |
1112 |
499.52 |
| Sep 01 2022 |
1118 |
499.52 |
| Aug 25 2022 |
1117 |
499.52 |
| Aug 18 2022 |
1117 |
499.52 |
| Aug 11 2022 |
1117 |
499.52 |
| Aug 04 2022 |
1109 |
499.52 |
| Jul 28 2022 |
1109 |
499.52 |
| Jul 21 2022 |
1109 |
499.52 |
| Jul 14 2022 |
1109 |
499.52 |
| Jul 07 2022 |
1109 |
499.52 |
| Jun 30 2022 |
1109 |
499.52 |
| Jun 23 2022 |
1103 |
499.52 |
| Jun 16 2022 |
1103 |
499.52 |
| Jun 09 2022 |
1105 |
499.52 |
| Jun 02 2022 |
1105 |
499.52 |
| May 26 2022 |
1105 |
499.52 |
| May 19 2022 |
1105 |
499.52 |
| May 12 2022 |
1105 |
499.52 |
| May 05 2022 |
1105 |
499.52 |
| Apr 28 2022 |
1105 |
499.52 |
| Apr 21 2022 |
1105 |
499.52 |
| Apr 14 2022 |
1105 |
499.52 |
| Apr 07 2022 |
1105 |
499.52 |
| Mar 31 2022 |
1105 |
499.52 |
| Mar 24 2022 |
1105 |
499.52 |
| Mar 17 2022 |
1105 |
499.52 |
| Mar 10 2022 |
1105 |
499.52 |
| Mar 03 2022 |
1105 |
499.52 |
| Feb 24 2022 |
1110 |
499.52 |
| Feb 17 2022 |
1110 |
499.52 |
| Feb 10 2022 |
1111 |
499.52 |
| Feb 03 2022 |
1114 |
499.52 |
| Jan 27 2022 |
1117 |
499.52 |
| Jan 20 2022 |
1098 |
499.52 |
| Jan 13 2022 |
1102 |
499.52 |
| Jan 06 2022 |
1130 |
499.52 |
| Dec 30 2021 |
1137 |
499.52 |
| Dec 23 2021 |
1140 |
499.52 |
| Dec 16 2021 |
1134 |
499.52 |
| Dec 09 2021 |
1145 |
500.09 |
| Dec 02 2021 |
1168 |
500.09 |
| Nov 25 2021 |
1180 |
500.09 |
| Nov 18 2021 |
957 |
522.94 |
| Nov 11 2021 |
978 |
522.94 |
| Nov 04 2021 |
982 |
522.94 |
| Oct 28 2021 |
1430 |
562.3 |
