| Apr 27 2024 |
5382 |
477.63 |
| Apr 25 2024 |
5382 |
477.63 |
| Apr 18 2024 |
5382 |
477.63 |
| Apr 11 2024 |
5394 |
477.63 |
| Apr 04 2024 |
5394 |
477.63 |
| Mar 28 2024 |
5394 |
477.63 |
| Mar 21 2024 |
5394 |
477.63 |
| Mar 14 2024 |
5394 |
477.63 |
| Mar 07 2024 |
5394 |
477.63 |
| Feb 29 2024 |
5394 |
477.63 |
| Feb 22 2024 |
5398 |
477.63 |
| Feb 15 2024 |
5402 |
477.63 |
| Feb 08 2024 |
5404 |
477.63 |
| Feb 01 2024 |
5408 |
477.63 |
| Jan 25 2024 |
5401 |
477.63 |
| Jan 18 2024 |
5429 |
477.63 |
| Jan 11 2024 |
5531 |
477.63 |
| Jan 04 2024 |
5551 |
477.63 |
| Dec 28 2023 |
5545 |
477.63 |
| Dec 21 2023 |
5541 |
477.63 |
| Dec 14 2023 |
5570 |
477.63 |
| Dec 07 2023 |
5608 |
477.63 |
| Nov 30 2023 |
6119 |
489.36 |
| Nov 23 2023 |
6131 |
489.36 |
| Nov 16 2023 |
6352 |
489.36 |
| Nov 09 2023 |
6099 |
485.6 |
| Nov 02 2023 |
6013 |
485.6 |
| Oct 26 2023 |
6281 |
493.47 |
| Oct 19 2023 |
6385 |
493.47 |
| Oct 12 2023 |
6287 |
493.47 |
| Oct 05 2023 |
6076 |
493.47 |
| Sep 28 2023 |
5756 |
493.47 |
| Sep 21 2023 |
5720 |
493.47 |
| Sep 14 2023 |
5651 |
493.47 |
| Sep 07 2023 |
5438 |
493.47 |
| Aug 31 2023 |
5363 |
493.47 |
| Aug 24 2023 |
5283 |
493.47 |
| Aug 17 2023 |
5330 |
493.47 |
| Aug 10 2023 |
5330 |
493.47 |
| Aug 03 2023 |
5336 |
493.47 |
| Jul 27 2023 |
5320 |
493.47 |
| Jul 20 2023 |
5340 |
493.47 |
| Jul 13 2023 |
5340 |
493.47 |
| Jul 06 2023 |
5328 |
493.47 |
| Jun 29 2023 |
5308 |
493.47 |
| Jun 22 2023 |
5308 |
493.47 |
| Jun 15 2023 |
5308 |
493.47 |
| Jun 08 2023 |
5315 |
493.47 |
| Jun 01 2023 |
5278 |
493.47 |
| May 25 2023 |
5233 |
493.47 |
| May 18 2023 |
5232 |
493.47 |
| May 11 2023 |
5232 |
493.47 |
| May 04 2023 |
5207 |
493.47 |
| Apr 27 2023 |
5203 |
493.47 |
| Apr 20 2023 |
5203 |
493.47 |
| Apr 13 2023 |
5203 |
493.47 |
| Apr 06 2023 |
5210 |
493.47 |
| Mar 30 2023 |
5257 |
493.47 |
| Mar 23 2023 |
5257 |
493.47 |
| Mar 16 2023 |
5257 |
493.47 |
| Mar 09 2023 |
5257 |
493.47 |
| Mar 02 2023 |
5209 |
493.47 |
| Feb 23 2023 |
5213 |
493.47 |
| Feb 16 2023 |
5244 |
493.47 |
| Feb 09 2023 |
5261 |
493.47 |
| Feb 02 2023 |
5287 |
493.47 |
| Jan 26 2023 |
5284 |
493.47 |
| Jan 19 2023 |
5295 |
493.47 |
| Jan 12 2023 |
5197 |
493.47 |
| Jan 05 2023 |
5661 |
493.47 |
| Dec 29 2022 |
5656 |
493.47 |
| Dec 22 2022 |
9459 |
473.41 |
| Dec 15 2022 |
9430 |
473.41 |
| Dec 08 2022 |
9823 |
485.39 |
| Dec 01 2022 |
9706 |
485.39 |
| Nov 24 2022 |
9695 |
485.39 |
| Nov 17 2022 |
9511 |
485.39 |
| Nov 10 2022 |
9354 |
485.39 |
| Nov 03 2022 |
9065 |
485.39 |
| Oct 27 2022 |
8386 |
481.4 |
| Oct 20 2022 |
8098 |
481.4 |
| Oct 13 2022 |
7965 |
481.4 |
| Oct 06 2022 |
7675 |
481.4 |
| Sep 29 2022 |
7450 |
481.4 |
| Sep 22 2022 |
7357 |
481.4 |
| Sep 15 2022 |
7254 |
481.4 |
| Sep 08 2022 |
7241 |
481.4 |
| Sep 01 2022 |
7236 |
481.4 |
| Aug 25 2022 |
7223 |
481.4 |
| Aug 18 2022 |
7221 |
481.4 |
| Aug 11 2022 |
7233 |
481.4 |
| Aug 04 2022 |
7211 |
481.4 |
| Jul 28 2022 |
7211 |
481.4 |
| Jul 21 2022 |
7211 |
481.4 |
| Jul 14 2022 |
7211 |
481.4 |
| Jul 07 2022 |
7211 |
481.4 |
| Jun 30 2022 |
7211 |
481.4 |
| Jun 23 2022 |
7190 |
481.4 |
| Jun 16 2022 |
7190 |
481.4 |
| Jun 09 2022 |
7198 |
481.4 |
| Jun 02 2022 |
7198 |
481.4 |
| May 26 2022 |
7196 |
481.4 |
| May 19 2022 |
7196 |
481.4 |
| May 12 2022 |
7196 |
481.4 |
| May 05 2022 |
7196 |
481.4 |
| Apr 28 2022 |
7186 |
481.4 |
| Apr 21 2022 |
7186 |
481.4 |
| Apr 14 2022 |
7186 |
481.4 |
| Apr 07 2022 |
7186 |
481.4 |
| Mar 31 2022 |
7186 |
481.4 |
| Mar 24 2022 |
7186 |
481.4 |
| Mar 17 2022 |
7176 |
481.4 |
| Mar 10 2022 |
7176 |
481.4 |
| Mar 03 2022 |
7176 |
481.4 |
| Feb 24 2022 |
7167 |
481.4 |
| Feb 17 2022 |
7173 |
481.4 |
| Feb 10 2022 |
7176 |
481.4 |
| Feb 03 2022 |
7190 |
481.4 |
| Jan 27 2022 |
7192 |
481.4 |
| Jan 20 2022 |
7063 |
481.4 |
| Jan 13 2022 |
7091 |
481.4 |
| Jan 06 2022 |
7239 |
481.4 |
| Dec 30 2021 |
7270 |
481.4 |
| Dec 23 2021 |
7285 |
481.4 |
| Dec 16 2021 |
7278 |
481.4 |
| Dec 09 2021 |
7308 |
481.4 |
| Dec 02 2021 |
7410 |
481.4 |
| Nov 25 2021 |
7417 |
481.4 |
| Nov 18 2021 |
7746 |
492.98 |
| Nov 11 2021 |
7762 |
492.98 |
| Nov 04 2021 |
9205 |
545.49 |
| Oct 28 2021 |
9344 |
545.49 |
