May 01 2024 |
4807 |
423.09 |
Apr 25 2024 |
4808 |
423.09 |
Apr 18 2024 |
4808 |
423.09 |
Apr 11 2024 |
4809 |
423.09 |
Apr 04 2024 |
4809 |
423.09 |
Mar 28 2024 |
4809 |
423.09 |
Mar 21 2024 |
4809 |
423.09 |
Mar 14 2024 |
4809 |
423.09 |
Mar 07 2024 |
4809 |
423.09 |
Feb 29 2024 |
4809 |
423.09 |
Feb 22 2024 |
4812 |
423.09 |
Feb 15 2024 |
4816 |
423.09 |
Feb 08 2024 |
4823 |
423.09 |
Feb 01 2024 |
4827 |
423.09 |
Jan 25 2024 |
4829 |
423.09 |
Jan 18 2024 |
4837 |
423.09 |
Jan 11 2024 |
4802 |
423.09 |
Jan 04 2024 |
4826 |
423.09 |
Dec 28 2023 |
4826 |
423.09 |
Dec 21 2023 |
4821 |
423.09 |
Dec 14 2023 |
4844 |
423.09 |
Dec 07 2023 |
4789 |
423.09 |
Nov 30 2023 |
5048 |
431.06 |
Nov 23 2023 |
4982 |
431.06 |
Nov 16 2023 |
5244 |
436.14 |
Nov 09 2023 |
5150 |
433.36 |
Nov 02 2023 |
5132 |
433.36 |
Oct 26 2023 |
4119 |
430.02 |
Oct 19 2023 |
5684 |
472.89 |
Oct 12 2023 |
5601 |
472.89 |
Oct 05 2023 |
5416 |
472.89 |
Sep 28 2023 |
5126 |
472.89 |
Sep 21 2023 |
5093 |
472.89 |
Sep 14 2023 |
5009 |
472.89 |
Sep 07 2023 |
4837 |
472.89 |
Aug 31 2023 |
4771 |
472.89 |
Aug 24 2023 |
4698 |
472.89 |
Aug 17 2023 |
4740 |
472.89 |
Aug 10 2023 |
4740 |
472.89 |
Aug 03 2023 |
4744 |
472.89 |
Jul 27 2023 |
4729 |
472.89 |
Jul 20 2023 |
4756 |
472.89 |
Jul 13 2023 |
4756 |
472.89 |
Jul 06 2023 |
4749 |
472.89 |
Jun 29 2023 |
4728 |
472.89 |
Jun 22 2023 |
4728 |
472.89 |
Jun 15 2023 |
4728 |
472.89 |
Jun 08 2023 |
4735 |
472.89 |
Jun 01 2023 |
4700 |
472.89 |
May 25 2023 |
4658 |
472.89 |
May 18 2023 |
4657 |
472.89 |
May 11 2023 |
4657 |
472.89 |
May 04 2023 |
4633 |
472.89 |
Apr 27 2023 |
4630 |
472.89 |
Apr 20 2023 |
4630 |
472.89 |
Apr 13 2023 |
4630 |
472.89 |
Apr 06 2023 |
4638 |
472.89 |
Mar 30 2023 |
4681 |
472.89 |
Mar 23 2023 |
4681 |
472.89 |
Mar 16 2023 |
4681 |
472.89 |
Mar 09 2023 |
4681 |
472.89 |
Mar 02 2023 |
4637 |
472.89 |
Feb 23 2023 |
4641 |
472.89 |
Feb 16 2023 |
4664 |
472.89 |
Feb 09 2023 |
4679 |
472.89 |
Feb 02 2023 |
4705 |
472.89 |
Jan 26 2023 |
4699 |
472.89 |
Jan 19 2023 |
4710 |
472.89 |
Jan 12 2023 |
4623 |
472.89 |
Jan 05 2023 |
5083 |
472.89 |
Dec 29 2022 |
5076 |
472.89 |
Dec 22 2022 |
9546 |
475.89 |
Dec 15 2022 |
9516 |
475.89 |
Dec 08 2022 |
9640 |
480.36 |
Dec 01 2022 |
9523 |
480.36 |
Nov 24 2022 |
9516 |
480.36 |
Nov 17 2022 |
9342 |
480.36 |
Nov 10 2022 |
9187 |
480.36 |
Nov 03 2022 |
8893 |
480.36 |
Oct 27 2022 |
6135 |
478.89 |
Oct 20 2022 |
6172 |
478.89 |
Oct 13 2022 |
6140 |
478.89 |
Oct 06 2022 |
5862 |
478.89 |
Sep 29 2022 |
5704 |
478.89 |
Sep 22 2022 |
5663 |
478.89 |
Sep 15 2022 |
5603 |
478.89 |
Sep 08 2022 |
5482 |
478.89 |
Sep 01 2022 |
5475 |
478.89 |
Aug 25 2022 |
5457 |
478.89 |
Aug 18 2022 |
5453 |
478.89 |
Aug 11 2022 |
5452 |
478.89 |
Aug 04 2022 |
5430 |
478.89 |
Jul 28 2022 |
5430 |
478.89 |
Jul 21 2022 |
5430 |
478.89 |
Jul 14 2022 |
5430 |
478.89 |
Jul 07 2022 |
5430 |
478.89 |
Jun 30 2022 |
5430 |
478.89 |
Jun 23 2022 |
5439 |
478.89 |
Jun 16 2022 |
5439 |
478.89 |
Jun 09 2022 |
5443 |
478.89 |
Jun 02 2022 |
5443 |
478.89 |
May 26 2022 |
5439 |
478.89 |
May 19 2022 |
5439 |
478.89 |
May 12 2022 |
5439 |
478.89 |
May 05 2022 |
5439 |
478.89 |
Apr 28 2022 |
5440 |
478.89 |
Apr 21 2022 |
5440 |
478.89 |
Apr 14 2022 |
5440 |
478.89 |
Apr 07 2022 |
5440 |
478.89 |
Mar 31 2022 |
5440 |
478.89 |
Mar 24 2022 |
5441 |
478.89 |
Mar 17 2022 |
5434 |
478.89 |
Mar 10 2022 |
5434 |
478.89 |
Mar 03 2022 |
5434 |
478.89 |
Feb 24 2022 |
5413 |
478.89 |
Feb 17 2022 |
5425 |
478.89 |
Feb 10 2022 |
5430 |
478.89 |
Feb 03 2022 |
5426 |
478.89 |
Jan 27 2022 |
5440 |
478.89 |
Jan 20 2022 |
5319 |
478.89 |
Jan 13 2022 |
5324 |
478.89 |
Jan 06 2022 |
5762 |
478.89 |
Dec 30 2021 |
5770 |
478.89 |
Dec 23 2021 |
5783 |
478.89 |
Dec 16 2021 |
5915 |
478.89 |
Dec 09 2021 |
6395 |
486.06 |
Dec 02 2021 |
6578 |
486.06 |
Nov 25 2021 |
6664 |
486.06 |
Nov 18 2021 |
6995 |
486.06 |
Nov 11 2021 |
7181 |
486.06 |
Nov 04 2021 |
7175 |
486.06 |
Oct 28 2021 |
7245 |
486.06 |