| May 05 2024 |
1763 |
619.65 |
| May 03 2024 |
1763 |
619.65 |
| Apr 25 2024 |
1763 |
619.65 |
| Apr 18 2024 |
1763 |
619.65 |
| Apr 11 2024 |
1763 |
619.65 |
| Apr 04 2024 |
1763 |
619.65 |
| Mar 28 2024 |
1763 |
619.65 |
| Mar 21 2024 |
1763 |
619.65 |
| Mar 14 2024 |
1763 |
619.65 |
| Mar 07 2024 |
1763 |
619.65 |
| Feb 29 2024 |
1763 |
619.65 |
| Feb 22 2024 |
1763 |
619.65 |
| Feb 15 2024 |
1766 |
619.65 |
| Feb 08 2024 |
1768 |
619.65 |
| Feb 01 2024 |
1772 |
619.65 |
| Jan 25 2024 |
1775 |
619.65 |
| Jan 18 2024 |
1780 |
619.65 |
| Jan 11 2024 |
1777 |
619.65 |
| Jan 04 2024 |
1787 |
619.65 |
| Dec 28 2023 |
1783 |
619.65 |
| Dec 21 2023 |
1783 |
619.65 |
| Dec 14 2023 |
1783 |
619.65 |
| Dec 07 2023 |
1761 |
619.65 |
| Nov 30 2023 |
1775 |
619.65 |
| Nov 23 2023 |
1505 |
612.81 |
| Nov 16 2023 |
1578 |
612.81 |
| Nov 09 2023 |
1545 |
612.81 |
| Nov 02 2023 |
1414 |
600 |
| Oct 26 2023 |
1414 |
600 |
| Oct 19 2023 |
1484 |
600 |
| Oct 12 2023 |
1469 |
600 |
| Oct 05 2023 |
1481 |
600 |
| Sep 28 2023 |
1395 |
600 |
| Sep 21 2023 |
802 |
535.75 |
| Sep 14 2023 |
1225 |
534.29 |
| Sep 07 2023 |
1007 |
503.07 |
| Aug 31 2023 |
1012 |
503.07 |
| Aug 24 2023 |
1007 |
503.07 |
| Aug 17 2023 |
1006 |
503.07 |
| Aug 10 2023 |
1006 |
503.07 |
| Aug 03 2023 |
1008 |
503.07 |
| Jul 27 2023 |
1004 |
503.07 |
| Jul 20 2023 |
984 |
503.07 |
| Jul 13 2023 |
984 |
503.07 |
| Jul 06 2023 |
983 |
503.07 |
| Jun 29 2023 |
983 |
503.07 |
| Jun 22 2023 |
983 |
503.07 |
| Jun 15 2023 |
983 |
503.07 |
| Jun 08 2023 |
984 |
503.07 |
| Jun 01 2023 |
984 |
503.07 |
| May 25 2023 |
984 |
503.07 |
| May 18 2023 |
984 |
503.07 |
| May 11 2023 |
984 |
503.07 |
| May 04 2023 |
984 |
503.07 |
| Apr 27 2023 |
984 |
503.07 |
| Apr 20 2023 |
984 |
503.07 |
| Apr 13 2023 |
984 |
503.07 |
| Apr 06 2023 |
984 |
503.07 |
| Mar 30 2023 |
984 |
503.07 |
| Mar 23 2023 |
984 |
503.07 |
| Mar 16 2023 |
984 |
503.07 |
| Mar 09 2023 |
984 |
503.07 |
| Mar 02 2023 |
984 |
503.07 |
| Feb 23 2023 |
984 |
503.07 |
| Feb 16 2023 |
984 |
503.07 |
| Feb 09 2023 |
986 |
503.07 |
| Feb 02 2023 |
987 |
503.07 |
| Jan 26 2023 |
986 |
503.07 |
| Jan 19 2023 |
986 |
503.07 |
| Jan 12 2023 |
968 |
503.07 |
| Jan 05 2023 |
990 |
503.07 |
| Dec 29 2022 |
992 |
503.07 |
| Dec 22 2022 |
1828 |
530.56 |
| Dec 15 2022 |
1823 |
530.56 |
| Dec 08 2022 |
1817 |
530.56 |
| Dec 01 2022 |
1791 |
530.56 |
| Nov 24 2022 |
1797 |
530.56 |
| Nov 17 2022 |
1756 |
530.56 |
| Nov 10 2022 |
1724 |
530.56 |
| Nov 03 2022 |
1673 |
530.56 |
| Oct 27 2022 |
1570 |
530.56 |
| Oct 20 2022 |
1516 |
530.56 |
| Oct 13 2022 |
1498 |
530.56 |
| Oct 06 2022 |
1443 |
530.56 |
| Sep 29 2022 |
1411 |
530.56 |
| Sep 22 2022 |
1540 |
549.99 |
| Sep 15 2022 |
1526 |
549.99 |
| Sep 08 2022 |
1230 |
571.81 |
| Sep 01 2022 |
1227 |
571.81 |
| Aug 25 2022 |
1226 |
571.81 |
| Aug 18 2022 |
1227 |
571.81 |
| Aug 11 2022 |
1227 |
571.81 |
| Aug 04 2022 |
1231 |
571.81 |
| Jul 28 2022 |
1231 |
571.81 |
| Jul 21 2022 |
1231 |
571.81 |
| Jul 14 2022 |
1231 |
571.81 |
| Jul 07 2022 |
1231 |
571.81 |
| Jun 30 2022 |
1231 |
571.81 |
| Jun 23 2022 |
1240 |
571.81 |
| Jun 16 2022 |
1240 |
571.81 |
| Jun 09 2022 |
1237 |
571.81 |
| Jun 02 2022 |
1237 |
571.81 |
| May 26 2022 |
1237 |
571.81 |
| May 19 2022 |
1237 |
571.81 |
| May 12 2022 |
1237 |
571.81 |
| May 05 2022 |
1237 |
571.81 |
| Apr 28 2022 |
1238 |
571.81 |
| Apr 21 2022 |
1238 |
571.81 |
| Apr 14 2022 |
1238 |
571.81 |
| Apr 07 2022 |
1238 |
571.81 |
| Mar 31 2022 |
1238 |
571.81 |
| Mar 24 2022 |
1238 |
571.81 |
| Mar 17 2022 |
1237 |
571.81 |
| Mar 10 2022 |
1237 |
571.81 |
| Mar 03 2022 |
1237 |
571.81 |
| Feb 24 2022 |
1236 |
571.81 |
| Feb 17 2022 |
1240 |
571.81 |
| Feb 10 2022 |
1241 |
571.81 |
| Feb 03 2022 |
1242 |
571.81 |
| Jan 27 2022 |
1249 |
571.81 |
| Jan 20 2022 |
1221 |
571.81 |
| Jan 13 2022 |
1226 |
571.81 |
| Jan 06 2022 |
1322 |
571.81 |
| Dec 30 2021 |
1323 |
571.81 |
| Dec 23 2021 |
1319 |
571.81 |
| Dec 16 2021 |
1331 |
571.81 |
| Dec 09 2021 |
1406 |
571.81 |
| Dec 02 2021 |
1421 |
571.81 |
| Nov 25 2021 |
1439 |
571.81 |
| Nov 18 2021 |
1520 |
571.81 |
| Nov 11 2021 |
1555 |
571.81 |
| Nov 04 2021 |
1540 |
571.81 |
| Oct 28 2021 |
1360 |
556.55 |
