| Nov 02 2023 |
7372 |
534.62 |
| Oct 26 2023 |
7044 |
519.68 |
| Oct 19 2023 |
7083 |
518.16 |
| Oct 12 2023 |
7112 |
531.94 |
| Oct 05 2023 |
7312 |
538.5 |
| Sep 28 2023 |
7274 |
538.5 |
| Sep 21 2023 |
7157 |
530.49 |
| Sep 14 2023 |
7277 |
530.49 |
| Sep 07 2023 |
7286 |
530.49 |
| Aug 31 2023 |
7331 |
530.49 |
| Aug 24 2023 |
7319 |
530.49 |
| Aug 17 2023 |
7307 |
530.49 |
| Aug 10 2023 |
7308 |
530.49 |
| Aug 03 2023 |
7319 |
530.49 |
| Jul 27 2023 |
7308 |
530.49 |
| Jul 20 2023 |
7193 |
530.49 |
| Jul 13 2023 |
7193 |
530.49 |
| Jul 06 2023 |
7165 |
530.49 |
| Jun 29 2023 |
7170 |
530.49 |
| Jun 22 2023 |
7170 |
530.49 |
| Jun 15 2023 |
7170 |
530.49 |
| Jun 08 2023 |
7175 |
530.49 |
| Jun 01 2023 |
7164 |
530.49 |
| May 25 2023 |
7157 |
530.49 |
| May 18 2023 |
7157 |
530.49 |
| May 11 2023 |
7157 |
530.49 |
| May 04 2023 |
7156 |
530.49 |
| Apr 27 2023 |
7157 |
530.49 |
| Apr 20 2023 |
7157 |
530.49 |
| Apr 13 2023 |
7157 |
530.49 |
| Apr 06 2023 |
7171 |
530.49 |
| Mar 30 2023 |
7171 |
530.49 |
| Mar 23 2023 |
7171 |
530.49 |
| Mar 16 2023 |
7171 |
530.49 |
| Mar 09 2023 |
7171 |
530.49 |
| Mar 02 2023 |
7171 |
530.49 |
| Feb 23 2023 |
7172 |
530.49 |
| Feb 16 2023 |
7182 |
530.49 |
| Feb 09 2023 |
7205 |
530.49 |
| Feb 02 2023 |
7221 |
530.49 |
| Jan 26 2023 |
7222 |
530.49 |
| Jan 19 2023 |
7213 |
530.49 |
| Jan 12 2023 |
7157 |
530.49 |
| Jan 05 2023 |
7192 |
530.49 |
| Dec 29 2022 |
7193 |
530.49 |
| Dec 22 2022 |
11376 |
530.49 |
| Dec 15 2022 |
11349 |
530.49 |
| Dec 08 2022 |
11281 |
530.49 |
| Dec 01 2022 |
11150 |
530.49 |
| Nov 24 2022 |
11140 |
530.49 |
| Nov 17 2022 |
10944 |
530.49 |
| Nov 10 2022 |
10779 |
530.49 |
| Nov 03 2022 |
10614 |
537.08 |
| Oct 27 2022 |
10344 |
550.78 |
| Oct 20 2022 |
10405 |
573.46 |
| Oct 13 2022 |
10582 |
592.55 |
| Oct 06 2022 |
10428 |
614.25 |
| Sep 29 2022 |
10146 |
614.25 |
| Sep 22 2022 |
10192 |
634.51 |
| Sep 15 2022 |
10052 |
634.51 |
| Sep 08 2022 |
10003 |
634.51 |
| Sep 01 2022 |
9994 |
634.51 |
| Aug 25 2022 |
9982 |
634.51 |
| Aug 18 2022 |
9981 |
634.51 |
| Aug 11 2022 |
9995 |
634.51 |
| Aug 04 2022 |
9957 |
634.51 |
| Jul 28 2022 |
9957 |
634.51 |
| Jul 21 2022 |
9957 |
634.51 |
| Jul 14 2022 |
9957 |
634.51 |
| Jul 07 2022 |
9957 |
634.51 |
| Jun 30 2022 |
9957 |
634.51 |
| Jun 23 2022 |
9929 |
634.51 |
| Jun 16 2022 |
9929 |
634.51 |
| Jun 09 2022 |
9937 |
634.51 |
| Jun 02 2022 |
9937 |
634.51 |
| May 26 2022 |
9936 |
634.51 |
| May 19 2022 |
9936 |
634.51 |
| May 12 2022 |
9936 |
634.51 |
| May 05 2022 |
9933 |
634.51 |
| Apr 28 2022 |
9909 |
634.51 |
| Apr 21 2022 |
9909 |
634.51 |
| Apr 14 2022 |
9909 |
634.51 |
| Apr 07 2022 |
9909 |
634.51 |
| Mar 31 2022 |
9909 |
634.51 |
| Mar 24 2022 |
9909 |
634.51 |
| Mar 17 2022 |
9898 |
634.51 |
| Mar 10 2022 |
9898 |
634.51 |
| Mar 03 2022 |
9898 |
634.51 |
| Feb 24 2022 |
9882 |
634.51 |
| Feb 17 2022 |
9888 |
634.51 |
| Feb 10 2022 |
9892 |
634.51 |
| Feb 03 2022 |
9905 |
634.51 |
| Jan 27 2022 |
9899 |
634.51 |
| Jan 20 2022 |
9772 |
634.51 |
| Jan 13 2022 |
9804 |
634.51 |
| Jan 06 2022 |
9957 |
634.51 |
| Dec 30 2021 |
9988 |
634.51 |
| Dec 23 2021 |
10003 |
634.51 |
| Dec 16 2021 |
9974 |
634.51 |
| Dec 09 2021 |
9991 |
634.51 |
| Dec 02 2021 |
10074 |
634.51 |
| Nov 25 2021 |
10057 |
634.51 |
| Nov 18 2021 |
10071 |
634.51 |
| Nov 11 2021 |
10006 |
621.59 |
| Nov 04 2021 |
12111 |
648.61 |
| Oct 28 2021 |
11898 |
628.52 |
