| Dec 22 2022 |
4349 |
421.49 |
| Dec 15 2022 |
4290 |
421.49 |
| Dec 08 2022 |
4308 |
421.49 |
| Dec 01 2022 |
4271 |
421.49 |
| Nov 24 2022 |
4268 |
421.49 |
| Nov 17 2022 |
4236 |
421.49 |
| Nov 10 2022 |
4223 |
421.49 |
| Nov 03 2022 |
4148 |
421.49 |
| Oct 27 2022 |
3986 |
421.49 |
| Oct 20 2022 |
4022 |
421.49 |
| Oct 13 2022 |
3986 |
421.49 |
| Oct 06 2022 |
3865 |
421.49 |
| Sep 29 2022 |
3778 |
421.49 |
| Sep 22 2022 |
3767 |
421.49 |
| Sep 15 2022 |
3730 |
421.49 |
| Sep 08 2022 |
3658 |
421.49 |
| Sep 01 2022 |
3646 |
421.49 |
| Aug 25 2022 |
3634 |
421.49 |
| Aug 18 2022 |
3631 |
421.49 |
| Aug 11 2022 |
3628 |
421.49 |
| Aug 04 2022 |
3613 |
421.49 |
| Jul 28 2022 |
3613 |
421.49 |
| Jul 21 2022 |
3613 |
421.49 |
| Jul 14 2022 |
3613 |
421.49 |
| Jul 07 2022 |
3613 |
421.49 |
| Jun 30 2022 |
3613 |
421.49 |
| Jun 23 2022 |
3623 |
421.49 |
| Jun 16 2022 |
3623 |
421.49 |
| Jun 09 2022 |
3622 |
421.49 |
| Jun 02 2022 |
3622 |
421.49 |
| May 26 2022 |
3619 |
421.49 |
| May 19 2022 |
3619 |
421.49 |
| May 12 2022 |
3619 |
421.49 |
| May 05 2022 |
3619 |
421.49 |
| Apr 28 2022 |
3623 |
421.49 |
| Apr 21 2022 |
3623 |
421.49 |
| Apr 14 2022 |
3623 |
421.49 |
| Apr 07 2022 |
3623 |
421.49 |
| Mar 31 2022 |
3623 |
421.49 |
| Mar 24 2022 |
3623 |
421.49 |
| Mar 17 2022 |
3626 |
421.49 |
| Mar 10 2022 |
3626 |
421.49 |
| Mar 03 2022 |
3626 |
421.49 |
| Feb 24 2022 |
3604 |
421.49 |
| Feb 17 2022 |
3610 |
421.49 |
| Feb 10 2022 |
3610 |
421.49 |
| Feb 03 2022 |
3610 |
421.49 |
| Jan 27 2022 |
3628 |
421.49 |
| Jan 20 2022 |
3503 |
421.49 |
| Jan 13 2022 |
3502 |
421.49 |
| Jan 06 2022 |
3862 |
421.49 |
| Dec 30 2021 |
3865 |
421.49 |
| Dec 23 2021 |
3864 |
421.49 |
| Dec 16 2021 |
3932 |
421.49 |
| Dec 09 2021 |
4083 |
421.49 |
| Dec 02 2021 |
4233 |
421.49 |
| Nov 25 2021 |
4276 |
421.49 |
| Nov 18 2021 |
4462 |
421.49 |
| Nov 11 2021 |
4546 |
421.49 |
| Nov 04 2021 |
4528 |
421.49 |
| Oct 28 2021 |
4541 |
421.49 |
