| May 01 2024 |
1972 |
685.95 |
| Apr 25 2024 |
1972 |
685.95 |
| Apr 18 2024 |
1972 |
685.95 |
| Apr 11 2024 |
1972 |
685.95 |
| Apr 04 2024 |
1972 |
685.95 |
| Mar 28 2024 |
1972 |
685.95 |
| Mar 21 2024 |
1972 |
685.95 |
| Mar 14 2024 |
1972 |
685.95 |
| Mar 07 2024 |
1972 |
685.95 |
| Feb 29 2024 |
1972 |
685.95 |
| Feb 22 2024 |
1972 |
685.95 |
| Feb 15 2024 |
1975 |
685.95 |
| Feb 08 2024 |
1977 |
685.95 |
| Feb 01 2024 |
1981 |
685.95 |
| Jan 25 2024 |
1984 |
685.95 |
| Jan 18 2024 |
1989 |
685.95 |
| Jan 11 2024 |
1987 |
685.95 |
| Jan 04 2024 |
1999 |
685.95 |
| Dec 28 2023 |
1996 |
685.95 |
| Dec 21 2023 |
1996 |
685.95 |
| Dec 14 2023 |
1996 |
685.95 |
| Dec 07 2023 |
1965 |
685.95 |
| Nov 30 2023 |
1976 |
679.23 |
| Nov 23 2023 |
1980 |
685.93 |
| Nov 16 2023 |
2008 |
685.93 |
| Nov 09 2023 |
2003 |
685.93 |
| Nov 02 2023 |
2001 |
685.93 |
| Oct 26 2023 |
1944 |
677.14 |
| Oct 19 2023 |
1950 |
677.14 |
| Oct 12 2023 |
1924 |
677.14 |
| Oct 05 2023 |
1935 |
677.14 |
| Sep 28 2023 |
1905 |
677.14 |
| Sep 21 2023 |
1957 |
681.78 |
| Sep 14 2023 |
1984 |
681.78 |
| Sep 07 2023 |
2034 |
706.28 |
| Aug 31 2023 |
2059 |
706.28 |
| Aug 24 2023 |
2065 |
718.12 |
| Aug 17 2023 |
2062 |
718.12 |
| Aug 10 2023 |
2063 |
718.12 |
| Aug 03 2023 |
2064 |
718.12 |
| Jul 27 2023 |
2057 |
718.12 |
| Jul 20 2023 |
2017 |
718.12 |
| Jul 13 2023 |
2017 |
718.12 |
| Jul 06 2023 |
2011 |
718.12 |
| Jun 29 2023 |
2017 |
718.12 |
| Jun 22 2023 |
2017 |
718.12 |
| Jun 15 2023 |
2017 |
718.12 |
| Jun 08 2023 |
2020 |
718.12 |
| Jun 01 2023 |
2020 |
718.12 |
| May 25 2023 |
2016 |
718.12 |
| May 18 2023 |
2016 |
718.12 |
| May 11 2023 |
2016 |
718.12 |
| May 04 2023 |
2016 |
718.12 |
| Apr 27 2023 |
2016 |
718.12 |
| Apr 20 2023 |
2016 |
718.12 |
| Apr 13 2023 |
2016 |
718.12 |
| Apr 06 2023 |
2020 |
718.12 |
| Mar 30 2023 |
2020 |
718.12 |
| Mar 23 2023 |
2020 |
718.12 |
| Mar 16 2023 |
2020 |
718.12 |
| Mar 09 2023 |
2020 |
718.12 |
| Mar 02 2023 |
2020 |
718.12 |
| Feb 23 2023 |
2019 |
718.12 |
| Feb 16 2023 |
2022 |
718.12 |
| Feb 09 2023 |
2027 |
718.12 |
| Feb 02 2023 |
2035 |
718.12 |
| Jan 26 2023 |
2035 |
718.12 |
| Jan 19 2023 |
2034 |
718.12 |
| Jan 12 2023 |
2007 |
718.12 |
| Jan 05 2023 |
2038 |
718.12 |
| Dec 29 2022 |
2050 |
718.12 |
| Dec 22 2022 |
3148 |
718.12 |
| Dec 15 2022 |
3145 |
718.12 |
| Dec 08 2022 |
3133 |
718.12 |
| Dec 01 2022 |
3116 |
730.3 |
| Nov 24 2022 |
3116 |
730.3 |
| Nov 17 2022 |
3056 |
737.81 |
| Nov 10 2022 |
3005 |
737.81 |
| Nov 03 2022 |
2915 |
737.81 |
| Oct 27 2022 |
2761 |
751 |
| Oct 20 2022 |
2642 |
744.26 |
| Oct 13 2022 |
2595 |
744.26 |
| Oct 06 2022 |
2451 |
744.26 |
| Sep 29 2022 |
2546 |
745.93 |
| Sep 22 2022 |
2483 |
745.93 |
| Sep 15 2022 |
2432 |
756.27 |
| Sep 08 2022 |
2389 |
756.27 |
| Sep 01 2022 |
2381 |
756.27 |
| Aug 25 2022 |
2374 |
756.27 |
| Aug 18 2022 |
2378 |
756.27 |
| Aug 11 2022 |
2377 |
756.27 |
| Aug 04 2022 |
2379 |
756.27 |
| Jul 28 2022 |
2379 |
756.27 |
| Jul 21 2022 |
2379 |
756.27 |
| Jul 14 2022 |
2379 |
756.27 |
| Jul 07 2022 |
2379 |
756.27 |
| Jun 30 2022 |
2379 |
756.27 |
| Jun 23 2022 |
2388 |
756.27 |
| Jun 16 2022 |
2388 |
756.27 |
| Jun 09 2022 |
2385 |
756.27 |
| Jun 02 2022 |
2385 |
756.27 |
| May 26 2022 |
2387 |
756.27 |
| May 19 2022 |
2387 |
756.27 |
| May 12 2022 |
2387 |
756.27 |
| May 05 2022 |
2387 |
756.27 |
| Apr 28 2022 |
2382 |
756.27 |
| Apr 21 2022 |
2382 |
756.27 |
| Apr 14 2022 |
2382 |
756.27 |
| Apr 07 2022 |
2382 |
756.27 |
| Mar 31 2022 |
2382 |
756.27 |
| Mar 24 2022 |
2382 |
756.27 |
| Mar 17 2022 |
2377 |
756.27 |
| Mar 10 2022 |
2377 |
756.27 |
| Mar 03 2022 |
2377 |
756.27 |
| Feb 24 2022 |
2368 |
756.27 |
| Feb 17 2022 |
2371 |
756.27 |
| Feb 10 2022 |
2371 |
756.27 |
| Feb 03 2022 |
2371 |
756.27 |
| Jan 27 2022 |
2371 |
756.27 |
| Jan 20 2022 |
2326 |
756.27 |
| Jan 13 2022 |
2334 |
756.27 |
| Jan 06 2022 |
2464 |
756.27 |
| Dec 30 2021 |
2464 |
756.27 |
| Dec 23 2021 |
2464 |
756.27 |
| Dec 16 2021 |
2505 |
756.27 |
| Dec 09 2021 |
2610 |
756.27 |
