| May 04 2024 |
7449 |
562.83 |
| May 03 2024 |
7449 |
562.83 |
| Apr 25 2024 |
7457 |
562.83 |
| Apr 18 2024 |
7457 |
562.83 |
| Apr 11 2024 |
7473 |
562.83 |
| Apr 04 2024 |
7473 |
562.83 |
| Mar 28 2024 |
7473 |
562.83 |
| Mar 21 2024 |
7473 |
562.83 |
| Mar 14 2024 |
7473 |
562.83 |
| Mar 07 2024 |
7473 |
562.83 |
| Feb 29 2024 |
7473 |
562.83 |
| Feb 22 2024 |
7479 |
562.83 |
| Feb 15 2024 |
7484 |
562.83 |
| Feb 08 2024 |
7486 |
562.83 |
| Feb 01 2024 |
7491 |
562.83 |
| Jan 25 2024 |
7485 |
562.83 |
| Jan 18 2024 |
7517 |
562.83 |
| Jan 11 2024 |
7619 |
562.83 |
| Jan 04 2024 |
7638 |
562.83 |
| Dec 28 2023 |
7630 |
562.83 |
| Dec 21 2023 |
7624 |
562.83 |
| Dec 14 2023 |
7669 |
562.83 |
| Dec 07 2023 |
7709 |
562.83 |
| Nov 30 2023 |
7956 |
562.83 |
| Nov 23 2023 |
7976 |
562.83 |
| Nov 16 2023 |
7799 |
563.48 |
| Nov 09 2023 |
7571 |
546.87 |
| Nov 02 2023 |
7473 |
542.38 |
| Oct 26 2023 |
7373 |
542.38 |
| Oct 19 2023 |
7494 |
542.38 |
| Oct 12 2023 |
7260 |
542.38 |
| Oct 05 2023 |
7157 |
528.69 |
| Sep 28 2023 |
7118 |
528.69 |
| Sep 21 2023 |
7135 |
528.69 |
| Sep 14 2023 |
7247 |
528.69 |
| Sep 07 2023 |
7258 |
528.75 |
| Aug 31 2023 |
7302 |
528.75 |
| Aug 24 2023 |
7287 |
528.75 |
| Aug 17 2023 |
7275 |
528.75 |
| Aug 10 2023 |
7276 |
528.75 |
| Aug 03 2023 |
7287 |
528.75 |
| Jul 27 2023 |
7276 |
528.75 |
| Jul 20 2023 |
7160 |
528.75 |
| Jul 13 2023 |
7160 |
528.75 |
| Jul 06 2023 |
7131 |
528.75 |
| Jun 29 2023 |
7137 |
528.75 |
| Jun 22 2023 |
7137 |
528.75 |
| Jun 15 2023 |
7137 |
528.75 |
| Jun 08 2023 |
7142 |
528.75 |
| Jun 01 2023 |
7132 |
528.75 |
| May 25 2023 |
7125 |
528.75 |
| May 18 2023 |
7125 |
528.75 |
| May 11 2023 |
7125 |
528.75 |
| May 04 2023 |
7124 |
528.75 |
| Apr 27 2023 |
7125 |
528.75 |
| Apr 20 2023 |
7125 |
528.75 |
| Apr 13 2023 |
7125 |
528.75 |
| Apr 06 2023 |
7139 |
528.75 |
| Mar 30 2023 |
7139 |
528.75 |
| Mar 23 2023 |
7139 |
528.75 |
| Mar 16 2023 |
7139 |
528.75 |
| Mar 09 2023 |
7139 |
528.75 |
| Mar 02 2023 |
7139 |
528.75 |
| Feb 23 2023 |
7140 |
528.75 |
| Feb 16 2023 |
7150 |
528.75 |
| Feb 09 2023 |
7173 |
528.75 |
| Feb 02 2023 |
7189 |
528.75 |
| Jan 26 2023 |
7190 |
528.75 |
| Jan 19 2023 |
7181 |
528.75 |
| Jan 12 2023 |
7125 |
528.75 |
| Jan 05 2023 |
7160 |
528.75 |
| Dec 29 2022 |
7159 |
528.75 |
| Dec 22 2022 |
11542 |
536.19 |
| Dec 15 2022 |
11512 |
536.19 |
| Dec 08 2022 |
11442 |
536.19 |
| Dec 01 2022 |
11315 |
536.19 |
| Nov 24 2022 |
11297 |
536.19 |
| Nov 17 2022 |
10900 |
529.05 |
| Nov 10 2022 |
11005 |
539.71 |
| Nov 03 2022 |
8766 |
547.35 |
| Oct 27 2022 |
8443 |
547.35 |
| Oct 20 2022 |
8455 |
547.35 |
| Oct 13 2022 |
8400 |
547.35 |
| Oct 06 2022 |
8005 |
547.35 |
| Sep 29 2022 |
7756 |
547.35 |
| Sep 22 2022 |
7666 |
547.35 |
| Sep 15 2022 |
7546 |
547.35 |
| Sep 08 2022 |
7377 |
547.35 |
| Sep 01 2022 |
7358 |
547.35 |
| Aug 25 2022 |
7322 |
547.35 |
| Aug 18 2022 |
7320 |
547.35 |
| Aug 11 2022 |
7323 |
547.35 |
| Aug 04 2022 |
7298 |
547.35 |
| Jul 28 2022 |
7298 |
547.35 |
| Jul 21 2022 |
7298 |
547.35 |
| Jul 14 2022 |
7298 |
547.35 |
| Jul 07 2022 |
7298 |
547.35 |
| Jun 30 2022 |
7298 |
547.35 |
| Jun 23 2022 |
7307 |
547.35 |
| Jun 16 2022 |
7307 |
547.35 |
| Jun 09 2022 |
7310 |
547.35 |
| Jun 02 2022 |
7310 |
547.35 |
| May 26 2022 |
7305 |
547.35 |
| May 19 2022 |
7305 |
547.35 |
| May 12 2022 |
7305 |
547.35 |
| May 05 2022 |
7305 |
547.35 |
| Apr 28 2022 |
7306 |
547.35 |
| Apr 21 2022 |
7306 |
547.35 |
| Apr 14 2022 |
7306 |
547.35 |
| Apr 07 2022 |
7306 |
547.35 |
| Mar 31 2022 |
7306 |
547.35 |
| Mar 24 2022 |
7307 |
547.35 |
| Mar 17 2022 |
7285 |
547.35 |
| Mar 10 2022 |
7285 |
547.35 |
| Mar 03 2022 |
7285 |
547.35 |
| Feb 24 2022 |
7275 |
547.35 |
| Feb 17 2022 |
7291 |
547.35 |
| Feb 10 2022 |
7298 |
547.35 |
| Feb 03 2022 |
7299 |
547.35 |
| Jan 27 2022 |
7304 |
547.35 |
| Jan 20 2022 |
7181 |
547.35 |
| Jan 13 2022 |
7190 |
547.35 |
| Jan 06 2022 |
7656 |
547.35 |
| Dec 30 2021 |
7658 |
547.35 |
| Dec 23 2021 |
7667 |
547.35 |
| Dec 16 2021 |
7848 |
547.35 |
| Dec 09 2021 |
8133 |
547.35 |
| Dec 02 2021 |
8398 |
547.35 |
| Nov 25 2021 |
8532 |
547.35 |
| Nov 18 2021 |
8977 |
547.35 |
| Nov 11 2021 |
8718 |
530.18 |
| Nov 04 2021 |
8705 |
530.18 |
| Oct 28 2021 |
8824 |
530.18 |
