| Dec 22 2022 |
559 |
486.83 |
| Dec 15 2022 |
549 |
486.83 |
| Dec 08 2022 |
548 |
486.83 |
| Dec 01 2022 |
556 |
486.83 |
| Nov 24 2022 |
548 |
486.83 |
| Nov 17 2022 |
543 |
486.83 |
| Nov 10 2022 |
546 |
486.83 |
| Nov 03 2022 |
547 |
486.83 |
| Oct 27 2022 |
533 |
486.83 |
| Oct 20 2022 |
535 |
486.83 |
| Oct 13 2022 |
531 |
486.83 |
| Oct 06 2022 |
482 |
486.83 |
| Sep 29 2022 |
470 |
486.83 |
| Sep 22 2022 |
468 |
486.83 |
| Sep 15 2022 |
459 |
486.83 |
| Sep 08 2022 |
458 |
486.83 |
| Sep 01 2022 |
460 |
486.83 |
| Aug 25 2022 |
460 |
486.83 |
| Aug 18 2022 |
461 |
486.83 |
| Aug 11 2022 |
463 |
486.83 |
| Aug 04 2022 |
465 |
486.83 |
| Jul 28 2022 |
465 |
486.83 |
| Jul 21 2022 |
465 |
486.83 |
| Jul 14 2022 |
465 |
486.83 |
| Jul 07 2022 |
465 |
486.83 |
| Jun 30 2022 |
465 |
486.83 |
| Jun 23 2022 |
471 |
486.83 |
| Jun 16 2022 |
471 |
486.83 |
| Jun 09 2022 |
468 |
486.83 |
| Jun 02 2022 |
468 |
486.83 |
| May 26 2022 |
469 |
486.83 |
| May 19 2022 |
469 |
486.83 |
| May 12 2022 |
469 |
486.83 |
| May 05 2022 |
469 |
486.83 |
| Apr 28 2022 |
468 |
486.83 |
| Apr 21 2022 |
468 |
486.83 |
| Apr 14 2022 |
468 |
486.83 |
| Apr 07 2022 |
468 |
486.83 |
| Mar 31 2022 |
468 |
486.83 |
| Mar 24 2022 |
468 |
486.83 |
| Mar 17 2022 |
468 |
486.83 |
| Mar 10 2022 |
468 |
486.83 |
| Mar 03 2022 |
468 |
486.83 |
| Feb 24 2022 |
464 |
486.83 |
| Feb 17 2022 |
467 |
486.83 |
| Feb 10 2022 |
470 |
486.83 |
| Feb 03 2022 |
470 |
486.83 |
| Jan 27 2022 |
478 |
486.83 |
| Jan 20 2022 |
457 |
486.83 |
| Jan 13 2022 |
459 |
486.83 |
| Jan 06 2022 |
516 |
486.83 |
| Dec 30 2021 |
513 |
486.83 |
| Dec 23 2021 |
511 |
486.83 |
| Dec 16 2021 |
520 |
486.83 |
| Dec 09 2021 |
567 |
486.83 |
| Dec 02 2021 |
570 |
486.83 |
| Nov 25 2021 |
579 |
486.83 |
| Nov 18 2021 |
590 |
486.83 |
| Nov 11 2021 |
587 |
486.83 |
| Nov 04 2021 |
597 |
486.83 |
| Oct 28 2021 |
576 |
486.83 |
