| May 05 2024 |
7052 |
517.07 |
| May 03 2024 |
7052 |
517.07 |
| Apr 25 2024 |
7059 |
517.07 |
| Apr 18 2024 |
7059 |
517.07 |
| Apr 11 2024 |
7062 |
517.07 |
| Apr 04 2024 |
7062 |
517.07 |
| Mar 28 2024 |
7062 |
517.07 |
| Mar 21 2024 |
7062 |
517.07 |
| Mar 14 2024 |
7062 |
517.07 |
| Mar 07 2024 |
7062 |
517.07 |
| Feb 29 2024 |
7062 |
517.07 |
| Feb 22 2024 |
7066 |
517.07 |
| Feb 15 2024 |
7071 |
517.07 |
| Feb 08 2024 |
7080 |
517.07 |
| Feb 01 2024 |
7084 |
517.07 |
| Jan 25 2024 |
7083 |
517.07 |
| Jan 18 2024 |
7093 |
517.07 |
| Jan 11 2024 |
7059 |
517.07 |
| Jan 04 2024 |
7086 |
517.07 |
| Dec 28 2023 |
7094 |
517.07 |
| Dec 21 2023 |
7084 |
517.07 |
| Dec 14 2023 |
7098 |
517.07 |
| Dec 07 2023 |
7006 |
517.07 |
| Nov 30 2023 |
7040 |
517.07 |
| Nov 23 2023 |
6968 |
517.07 |
| Nov 16 2023 |
7090 |
517.07 |
| Nov 09 2023 |
7103 |
517.07 |
| Nov 02 2023 |
7211 |
524.2 |
| Oct 26 2023 |
7112 |
524.2 |
| Oct 19 2023 |
7254 |
527.36 |
| Oct 12 2023 |
6917 |
521.36 |
| Oct 05 2023 |
7015 |
521.36 |
| Sep 28 2023 |
7155 |
531.83 |
| Sep 21 2023 |
7181 |
531.83 |
| Sep 14 2023 |
7126 |
521.86 |
| Sep 07 2023 |
7135 |
521.86 |
| Aug 31 2023 |
6776 |
551.27 |
| Aug 24 2023 |
6683 |
551.27 |
| Aug 17 2023 |
6736 |
551.27 |
| Aug 10 2023 |
6740 |
551.27 |
| Aug 03 2023 |
6746 |
551.27 |
| Jul 27 2023 |
6729 |
551.27 |
| Jul 20 2023 |
6735 |
551.27 |
| Jul 13 2023 |
6735 |
551.27 |
| Jul 06 2023 |
6720 |
551.27 |
| Jun 29 2023 |
6699 |
551.27 |
| Jun 22 2023 |
6699 |
551.27 |
| Jun 15 2023 |
6699 |
551.27 |
| Jun 08 2023 |
6707 |
551.27 |
| Jun 01 2023 |
6670 |
551.27 |
| May 25 2023 |
6608 |
551.27 |
| May 18 2023 |
6608 |
551.27 |
| May 11 2023 |
6608 |
551.27 |
| May 04 2023 |
6580 |
551.27 |
| Apr 27 2023 |
6575 |
551.27 |
| Apr 20 2023 |
6575 |
551.27 |
| Apr 13 2023 |
6575 |
551.27 |
| Apr 06 2023 |
6581 |
551.27 |
| Mar 30 2023 |
6641 |
551.27 |
| Mar 23 2023 |
6641 |
551.27 |
| Mar 16 2023 |
6641 |
551.27 |
| Mar 09 2023 |
6641 |
551.27 |
| Mar 02 2023 |
6580 |
551.27 |
| Feb 23 2023 |
6586 |
551.27 |
| Feb 16 2023 |
6625 |
551.27 |
| Feb 09 2023 |
6649 |
551.27 |
| Feb 02 2023 |
6683 |
551.27 |
| Jan 26 2023 |
6687 |
551.27 |
| Jan 19 2023 |
6700 |
551.27 |
| Jan 12 2023 |
6597 |
551.27 |
| Jan 05 2023 |
7069 |
551.27 |
| Dec 29 2022 |
7063 |
551.27 |
| Dec 22 2022 |
12210 |
562.94 |
| Dec 15 2022 |
12184 |
562.94 |
| Dec 08 2022 |
12103 |
562.94 |
| Dec 01 2022 |
11968 |
562.94 |
| Nov 24 2022 |
11933 |
562.94 |
| Nov 17 2022 |
11714 |
562.94 |
| Nov 10 2022 |
11547 |
562.94 |
| Nov 03 2022 |
11208 |
562.94 |
| Oct 27 2022 |
10614 |
562.94 |
| Oct 20 2022 |
8984 |
563.98 |
| Oct 13 2022 |
9607 |
586.29 |
| Oct 06 2022 |
9149 |
586.29 |
| Sep 29 2022 |
8845 |
586.29 |
| Sep 22 2022 |
8740 |
586.29 |
| Sep 15 2022 |
8583 |
586.29 |
| Sep 08 2022 |
8371 |
586.29 |
| Sep 01 2022 |
8347 |
586.29 |
| Aug 25 2022 |
8304 |
586.29 |
| Aug 18 2022 |
8297 |
586.29 |
| Aug 11 2022 |
8297 |
586.29 |
| Aug 04 2022 |
8274 |
586.29 |
| Jul 28 2022 |
8274 |
586.29 |
| Jul 21 2022 |
8274 |
586.29 |
| Jul 14 2022 |
8272 |
586.29 |
| Jul 07 2022 |
8271 |
586.29 |
| Jun 30 2022 |
8271 |
586.29 |
| Jun 23 2022 |
8282 |
586.29 |
| Jun 16 2022 |
8278 |
586.29 |
| Jun 09 2022 |
8283 |
586.29 |
| Jun 02 2022 |
8284 |
586.29 |
| May 26 2022 |
8281 |
586.29 |
| May 19 2022 |
8281 |
586.29 |
| May 12 2022 |
8279 |
586.29 |
| May 05 2022 |
8282 |
586.29 |
| Apr 28 2022 |
8282 |
586.29 |
| Apr 21 2022 |
8283 |
586.29 |
| Apr 14 2022 |
8282 |
586.29 |
| Apr 07 2022 |
8280 |
586.29 |
| Mar 31 2022 |
8280 |
586.29 |
| Mar 24 2022 |
8284 |
586.29 |
| Mar 17 2022 |
8259 |
586.29 |
| Mar 10 2022 |
8258 |
586.29 |
| Mar 03 2022 |
8260 |
586.29 |
| Feb 24 2022 |
8249 |
586.29 |
| Feb 17 2022 |
8267 |
586.29 |
| Feb 10 2022 |
8272 |
586.29 |
| Feb 03 2022 |
8272 |
586.29 |
| Jan 27 2022 |
8271 |
586.29 |
| Jan 20 2022 |
8145 |
586.29 |
| Jan 13 2022 |
8157 |
586.29 |
| Jan 06 2022 |
8637 |
586.29 |
| Dec 30 2021 |
8640 |
586.29 |
| Dec 23 2021 |
8651 |
586.29 |
| Dec 16 2021 |
8862 |
586.29 |
| Dec 09 2021 |
9162 |
586.29 |
| Dec 02 2021 |
9442 |
586.29 |
| Nov 25 2021 |
9608 |
586.29 |
| Nov 18 2021 |
10123 |
586.29 |
| Nov 11 2021 |
10503 |
586.29 |
| Nov 04 2021 |
10501 |
586.29 |
| Oct 28 2021 |
10683 |
586.29 |
