| Oct 26 2023 |
8891 |
594.25 |
| Oct 19 2023 |
9059 |
594.25 |
| Oct 12 2023 |
8977 |
594.25 |
| Oct 05 2023 |
8733 |
594.25 |
| Sep 28 2023 |
8262 |
594.25 |
| Sep 21 2023 |
8235 |
594.25 |
| Sep 14 2023 |
8197 |
594.25 |
| Sep 07 2023 |
7868 |
594.25 |
| Aug 31 2023 |
7778 |
594.25 |
| Aug 24 2023 |
7667 |
594.25 |
| Aug 17 2023 |
7726 |
594.25 |
| Aug 10 2023 |
7728 |
594.25 |
| Aug 03 2023 |
7733 |
594.25 |
| Jul 27 2023 |
7715 |
594.25 |
| Jul 20 2023 |
7706 |
594.25 |
| Jul 13 2023 |
7706 |
594.25 |
| Jul 06 2023 |
7691 |
594.25 |
| Jun 29 2023 |
7668 |
594.25 |
| Jun 22 2023 |
7668 |
594.25 |
| Jun 15 2023 |
7668 |
594.25 |
| Jun 08 2023 |
7677 |
594.25 |
| Jun 01 2023 |
7635 |
594.25 |
| May 25 2023 |
7569 |
594.25 |
| May 18 2023 |
7569 |
594.25 |
| May 11 2023 |
7569 |
594.25 |
| May 04 2023 |
7541 |
594.25 |
| Apr 27 2023 |
7541 |
594.25 |
| Apr 20 2023 |
7541 |
594.25 |
| Apr 13 2023 |
7541 |
594.25 |
| Apr 06 2023 |
7546 |
594.25 |
| Mar 30 2023 |
7616 |
594.25 |
| Mar 23 2023 |
7616 |
594.25 |
| Mar 16 2023 |
7616 |
594.25 |
| Mar 09 2023 |
7616 |
594.25 |
| Mar 02 2023 |
7545 |
594.25 |
| Feb 23 2023 |
7555 |
594.25 |
| Feb 16 2023 |
7597 |
594.25 |
| Feb 09 2023 |
7626 |
594.25 |
| Feb 02 2023 |
7662 |
594.25 |
| Jan 26 2023 |
7669 |
594.25 |
| Jan 19 2023 |
7683 |
594.25 |
| Jan 12 2023 |
7579 |
594.25 |
| Jan 05 2023 |
8058 |
594.25 |
| Dec 29 2022 |
8052 |
594.25 |
| Dec 22 2022 |
12448 |
572.34 |
| Dec 15 2022 |
12418 |
572.34 |
| Dec 08 2022 |
12341 |
572.34 |
| Dec 01 2022 |
12198 |
572.34 |
| Nov 24 2022 |
12160 |
572.34 |
| Nov 17 2022 |
11929 |
572.34 |
| Nov 10 2022 |
11758 |
572.34 |
| Nov 03 2022 |
11405 |
572.34 |
| Oct 27 2022 |
8910 |
561.39 |
| Oct 20 2022 |
8915 |
561.39 |
| Oct 13 2022 |
8845 |
561.39 |
| Oct 06 2022 |
8432 |
561.39 |
| Sep 29 2022 |
8165 |
561.39 |
| Sep 22 2022 |
8074 |
561.39 |
| Sep 15 2022 |
7934 |
561.39 |
| Sep 08 2022 |
7748 |
561.39 |
| Sep 01 2022 |
7731 |
561.39 |
| Aug 25 2022 |
7691 |
561.39 |
| Aug 18 2022 |
7687 |
561.39 |
| Aug 11 2022 |
7688 |
561.39 |
| Aug 04 2022 |
7662 |
561.39 |
| Jul 28 2022 |
7662 |
561.39 |
| Jul 21 2022 |
7662 |
561.39 |
| Jul 14 2022 |
7662 |
561.39 |
| Jul 07 2022 |
7662 |
561.39 |
| Jun 30 2022 |
7662 |
561.39 |
| Jun 23 2022 |
7671 |
561.39 |
| Jun 16 2022 |
7671 |
561.39 |
| Jun 09 2022 |
7675 |
561.39 |
| Jun 02 2022 |
7675 |
561.39 |
| May 26 2022 |
7670 |
561.39 |
| May 19 2022 |
7670 |
561.39 |
| May 12 2022 |
7670 |
561.39 |
| May 05 2022 |
7670 |
561.39 |
| Apr 28 2022 |
7671 |
561.39 |
| Apr 21 2022 |
7671 |
561.39 |
| Apr 14 2022 |
7671 |
561.39 |
| Apr 07 2022 |
7671 |
561.39 |
| Mar 31 2022 |
7671 |
561.39 |
| Mar 24 2022 |
7672 |
561.39 |
| Mar 17 2022 |
7650 |
561.39 |
| Mar 10 2022 |
7650 |
561.39 |
| Mar 03 2022 |
7650 |
561.39 |
| Feb 24 2022 |
7640 |
561.39 |
| Feb 17 2022 |
7657 |
561.39 |
| Feb 10 2022 |
7662 |
561.39 |
| Feb 03 2022 |
7663 |
561.39 |
| Jan 27 2022 |
7668 |
561.39 |
| Jan 20 2022 |
7544 |
561.39 |
| Jan 13 2022 |
7553 |
561.39 |
| Jan 06 2022 |
8023 |
561.39 |
| Dec 30 2021 |
8024 |
561.39 |
| Dec 23 2021 |
8036 |
561.39 |
| Dec 16 2021 |
8229 |
561.39 |
| Dec 09 2021 |
8516 |
561.39 |
| Dec 02 2021 |
8785 |
561.39 |
| Nov 25 2021 |
8938 |
561.39 |
| Nov 18 2021 |
9405 |
561.39 |
| Nov 11 2021 |
9747 |
561.39 |
| Nov 04 2021 |
9735 |
561.39 |
| Oct 28 2021 |
9559 |
551.57 |
