May 07 2024 |
1243 |
528.94 |
May 03 2024 |
1243 |
528.94 |
Apr 25 2024 |
1243 |
528.94 |
Apr 18 2024 |
1243 |
528.94 |
Apr 11 2024 |
1243 |
528.94 |
Apr 04 2024 |
1243 |
528.94 |
Mar 28 2024 |
1243 |
528.94 |
Mar 21 2024 |
1243 |
528.94 |
Mar 14 2024 |
1243 |
528.94 |
Mar 07 2024 |
1243 |
528.94 |
Feb 29 2024 |
1243 |
528.94 |
Feb 22 2024 |
1243 |
528.94 |
Feb 15 2024 |
1247 |
528.94 |
Feb 08 2024 |
1248 |
528.94 |
Feb 01 2024 |
1252 |
528.94 |
Jan 25 2024 |
1253 |
528.94 |
Jan 18 2024 |
1256 |
528.94 |
Jan 11 2024 |
1250 |
528.94 |
Jan 04 2024 |
1258 |
528.94 |
Dec 28 2023 |
1254 |
528.94 |
Dec 21 2023 |
1256 |
528.94 |
Dec 14 2023 |
1257 |
528.94 |
Dec 07 2023 |
1239 |
528.94 |
Nov 30 2023 |
1247 |
528.94 |
Nov 23 2023 |
1233 |
528.94 |
Nov 16 2023 |
1236 |
528.94 |
Nov 09 2023 |
1236 |
528.94 |
Nov 02 2023 |
1227 |
528.94 |
Oct 26 2023 |
1217 |
531.03 |
Oct 19 2023 |
698 |
516.51 |
Oct 12 2023 |
689 |
516.51 |
Oct 05 2023 |
1275 |
540.33 |
Sep 28 2023 |
1140 |
570.14 |
Sep 21 2023 |
1478 |
575.32 |
Sep 14 2023 |
1479 |
572.69 |
Sep 07 2023 |
1477 |
572.43 |
Aug 31 2023 |
1486 |
570.61 |
Aug 24 2023 |
1480 |
570.61 |
Aug 17 2023 |
1477 |
570.61 |
Aug 10 2023 |
1477 |
570.61 |
Aug 03 2023 |
1478 |
570.61 |
Jul 27 2023 |
1473 |
570.61 |
Jul 20 2023 |
1445 |
570.61 |
Jul 13 2023 |
1445 |
570.61 |
Jul 06 2023 |
1443 |
570.61 |
Jun 29 2023 |
1446 |
570.61 |
Jun 22 2023 |
1446 |
570.61 |
Jun 15 2023 |
1446 |
570.61 |
Jun 08 2023 |
1449 |
570.61 |
Jun 01 2023 |
1449 |
570.61 |
May 25 2023 |
1446 |
570.61 |
May 18 2023 |
1446 |
570.61 |
May 11 2023 |
1446 |
570.61 |
May 04 2023 |
1446 |
570.61 |
Apr 27 2023 |
1446 |
570.61 |
Apr 20 2023 |
1446 |
570.61 |
Apr 13 2023 |
1446 |
570.61 |
Apr 06 2023 |
1448 |
570.61 |
Mar 30 2023 |
1448 |
570.61 |
Mar 23 2023 |
1448 |
570.61 |
Mar 16 2023 |
1448 |
570.61 |
Mar 09 2023 |
1448 |
570.61 |
Mar 02 2023 |
1448 |
570.61 |
Feb 23 2023 |
1447 |
570.61 |
Feb 16 2023 |
1449 |
570.61 |
Feb 09 2023 |
1454 |
570.61 |
Feb 02 2023 |
1457 |
570.61 |
Jan 26 2023 |
1456 |
570.61 |
Jan 19 2023 |
1457 |
570.61 |
Jan 12 2023 |
1435 |
570.61 |
Jan 05 2023 |
1461 |
570.61 |
Dec 29 2022 |
1470 |
570.61 |
Dec 22 2022 |
2193 |
564.12 |
Dec 15 2022 |
2186 |
564.12 |
Dec 08 2022 |
2176 |
564.12 |
Dec 01 2022 |
2140 |
564.12 |
Nov 24 2022 |
2147 |
564.12 |
Nov 17 2022 |
2111 |
564.12 |
Nov 10 2022 |
2074 |
564.12 |
Nov 03 2022 |
2010 |
564.12 |
Oct 27 2022 |
1895 |
564.12 |
Oct 20 2022 |
1830 |
564.12 |
Oct 13 2022 |
1804 |
564.12 |
Oct 06 2022 |
1851 |
581.08 |
Sep 29 2022 |
1803 |
581.08 |
Sep 22 2022 |
1771 |
581.08 |
Sep 15 2022 |
1751 |
581.08 |
Sep 08 2022 |
1742 |
581.08 |
Sep 01 2022 |
1747 |
581.08 |
Aug 25 2022 |
1744 |
581.08 |
Aug 18 2022 |
1740 |
581.08 |
Aug 11 2022 |
1742 |
581.08 |
Aug 04 2022 |
1727 |
581.08 |
Jul 28 2022 |
1727 |
581.08 |
Jul 21 2022 |
1727 |
581.08 |
Jul 14 2022 |
1727 |
581.08 |
Jul 07 2022 |
1727 |
581.08 |
Jun 30 2022 |
1727 |
581.08 |
Jun 23 2022 |
1718 |
581.08 |
Jun 16 2022 |
1718 |
581.08 |
Jun 09 2022 |
1722 |
581.08 |
Jun 02 2022 |
1722 |
581.08 |
May 26 2022 |
1720 |
581.08 |
May 19 2022 |
1720 |
581.08 |
May 12 2022 |
1720 |
581.08 |
May 05 2022 |
1720 |
581.08 |
Apr 28 2022 |
1718 |
581.08 |
Apr 21 2022 |
1718 |
581.08 |
Apr 14 2022 |
1718 |
581.08 |
Apr 07 2022 |
1718 |
581.08 |
Mar 31 2022 |
1718 |
581.08 |
Mar 24 2022 |
1718 |
581.08 |
Mar 17 2022 |
1718 |
581.08 |
Mar 10 2022 |
1718 |
581.08 |
Mar 03 2022 |
1718 |
581.08 |
Feb 24 2022 |
1717 |
581.08 |
Feb 17 2022 |
1718 |
581.08 |
Feb 10 2022 |
1719 |
581.08 |
Feb 03 2022 |
1723 |
581.08 |
Jan 27 2022 |
1724 |
581.08 |
Jan 20 2022 |
1684 |
581.08 |
Jan 13 2022 |
1687 |
581.08 |
Jan 06 2022 |
1721 |
581.08 |
Dec 30 2021 |
1731 |
581.08 |
Dec 23 2021 |
1735 |
581.08 |
Dec 16 2021 |
1724 |
581.08 |
Dec 09 2021 |
1737 |
581.08 |
Dec 02 2021 |
1767 |
581.08 |
Nov 25 2021 |
1798 |
581.08 |
Nov 18 2021 |
1813 |
581.08 |
Nov 11 2021 |
1489 |
566.6 |
Nov 04 2021 |
1471 |
566.6 |
Oct 28 2021 |
1315 |
553.24 |