| Oct 05 2023 |
5571 |
477.37 |
| Sep 28 2023 |
5273 |
477.37 |
| Sep 21 2023 |
5170 |
475.17 |
| Sep 14 2023 |
5087 |
475.17 |
| Sep 07 2023 |
6017 |
469.68 |
| Aug 31 2023 |
6047 |
469.68 |
| Aug 24 2023 |
6035 |
469.68 |
| Aug 17 2023 |
6026 |
469.68 |
| Aug 10 2023 |
6026 |
469.68 |
| Aug 03 2023 |
6036 |
469.68 |
| Jul 27 2023 |
6028 |
469.68 |
| Jul 20 2023 |
5943 |
469.68 |
| Jul 13 2023 |
5943 |
469.68 |
| Jul 06 2023 |
5921 |
469.68 |
| Jun 29 2023 |
5925 |
469.68 |
| Jun 22 2023 |
5925 |
469.68 |
| Jun 15 2023 |
5925 |
469.68 |
| Jun 08 2023 |
5930 |
469.68 |
| Jun 01 2023 |
5922 |
469.68 |
| May 25 2023 |
5916 |
469.68 |
| May 18 2023 |
5916 |
469.68 |
| May 11 2023 |
5916 |
469.68 |
| May 04 2023 |
5915 |
469.68 |
| Apr 27 2023 |
5917 |
469.68 |
| Apr 20 2023 |
5917 |
469.68 |
| Apr 13 2023 |
5917 |
469.68 |
| Apr 06 2023 |
5926 |
469.68 |
| Mar 30 2023 |
5926 |
469.68 |
| Mar 23 2023 |
5926 |
469.68 |
| Mar 16 2023 |
5926 |
469.68 |
| Mar 09 2023 |
5926 |
469.68 |
| Mar 02 2023 |
5926 |
469.68 |
| Feb 23 2023 |
5926 |
469.68 |
| Feb 16 2023 |
5932 |
469.68 |
| Feb 09 2023 |
5950 |
469.68 |
| Feb 02 2023 |
5963 |
469.68 |
| Jan 26 2023 |
5964 |
469.68 |
| Jan 19 2023 |
5954 |
469.68 |
| Jan 12 2023 |
5896 |
469.68 |
| Jan 05 2023 |
5932 |
469.68 |
| Dec 29 2022 |
5929 |
469.68 |
| Dec 22 2022 |
10753 |
510.88 |
| Dec 15 2022 |
10722 |
510.88 |
| Dec 08 2022 |
10656 |
510.88 |
| Dec 01 2022 |
10542 |
510.88 |
| Nov 24 2022 |
10528 |
510.88 |
| Nov 17 2022 |
10331 |
510.88 |
| Nov 10 2022 |
10175 |
510.88 |
| Nov 03 2022 |
9866 |
510.88 |
| Oct 27 2022 |
9298 |
510.88 |
| Oct 20 2022 |
8961 |
510.88 |
| Oct 13 2022 |
9106 |
522.05 |
| Oct 06 2022 |
10482 |
634.49 |
| Sep 29 2022 |
10123 |
634.49 |
| Sep 22 2022 |
9992 |
634.49 |
| Sep 15 2022 |
9809 |
634.49 |
| Sep 08 2022 |
9556 |
634.49 |
| Sep 01 2022 |
9521 |
634.49 |
| Aug 25 2022 |
9473 |
634.49 |
| Aug 18 2022 |
9468 |
634.49 |
| Aug 11 2022 |
9467 |
634.49 |
| Aug 04 2022 |
9440 |
634.49 |
| Jul 28 2022 |
9440 |
634.49 |
| Jul 21 2022 |
9440 |
634.49 |
| Jul 14 2022 |
9440 |
634.49 |
| Jul 07 2022 |
9440 |
634.49 |
| Jun 30 2022 |
9440 |
634.49 |
| Jun 23 2022 |
9445 |
634.49 |
| Jun 16 2022 |
9445 |
634.49 |
| Jun 09 2022 |
9452 |
634.49 |
| Jun 02 2022 |
9452 |
634.49 |
| May 26 2022 |
9447 |
634.49 |
| May 19 2022 |
9447 |
634.49 |
| May 12 2022 |
9447 |
634.49 |
| May 05 2022 |
9446 |
634.49 |
| Apr 28 2022 |
9449 |
634.49 |
| Apr 21 2022 |
9449 |
634.49 |
| Apr 14 2022 |
9449 |
634.49 |
| Apr 07 2022 |
9449 |
634.49 |
| Mar 31 2022 |
9449 |
634.49 |
| Mar 24 2022 |
9450 |
634.49 |
| Mar 17 2022 |
9424 |
634.49 |
| Mar 10 2022 |
9424 |
634.49 |
| Mar 03 2022 |
9424 |
634.49 |
| Feb 24 2022 |
9417 |
634.49 |
| Feb 17 2022 |
9434 |
634.49 |
| Feb 10 2022 |
9435 |
634.49 |
| Feb 03 2022 |
9435 |
634.49 |
| Jan 27 2022 |
9430 |
634.49 |
| Jan 20 2022 |
9304 |
634.49 |
| Jan 13 2022 |
9314 |
634.49 |
| Jan 06 2022 |
9792 |
634.49 |
| Dec 30 2021 |
9797 |
634.49 |
| Dec 23 2021 |
9809 |
634.49 |
| Dec 16 2021 |
10039 |
634.49 |
| Dec 09 2021 |
10336 |
634.49 |
| Dec 02 2021 |
10637 |
634.49 |
| Nov 25 2021 |
10813 |
634.49 |
| Nov 18 2021 |
11383 |
634.49 |
| Nov 11 2021 |
11815 |
634.49 |
| Nov 04 2021 |
11817 |
634.49 |
| Oct 28 2021 |
12043 |
634.49 |
