| Dec 22 2022 |
7546 |
499.5 |
| Dec 15 2022 |
7479 |
499.5 |
| Dec 08 2022 |
7514 |
499.5 |
| Dec 01 2022 |
7425 |
499.5 |
| Nov 24 2022 |
7422 |
499.5 |
| Nov 17 2022 |
7328 |
499.5 |
| Nov 10 2022 |
7318 |
499.5 |
| Nov 03 2022 |
7170 |
499.5 |
| Oct 27 2022 |
6870 |
499.5 |
| Oct 20 2022 |
6905 |
499.5 |
| Oct 13 2022 |
6864 |
499.5 |
| Oct 06 2022 |
6536 |
499.5 |
| Sep 29 2022 |
6344 |
499.5 |
| Sep 22 2022 |
6301 |
499.5 |
| Sep 15 2022 |
6232 |
499.5 |
| Sep 08 2022 |
6086 |
499.5 |
| Sep 01 2022 |
6080 |
499.5 |
| Aug 25 2022 |
6063 |
499.5 |
| Aug 18 2022 |
6055 |
499.5 |
| Aug 11 2022 |
6058 |
499.5 |
| Aug 04 2022 |
6032 |
499.5 |
| Jul 28 2022 |
6032 |
499.5 |
| Jul 21 2022 |
6033 |
499.5 |
| Jul 14 2022 |
6029 |
499.5 |
| Jul 07 2022 |
6033 |
499.5 |
| Jun 30 2022 |
6035 |
499.5 |
| Jun 23 2022 |
6042 |
499.5 |
| Jun 16 2022 |
6039 |
499.5 |
| Jun 09 2022 |
6042 |
499.5 |
| Jun 02 2022 |
6042 |
499.5 |
| May 26 2022 |
6041 |
499.5 |
| May 19 2022 |
6042 |
499.5 |
| May 12 2022 |
6041 |
499.5 |
| May 05 2022 |
6042 |
499.5 |
| Apr 28 2022 |
6039 |
499.5 |
| Apr 21 2022 |
6043 |
499.5 |
| Apr 14 2022 |
6039 |
499.5 |
| Apr 07 2022 |
6039 |
499.5 |
| Mar 31 2022 |
6038 |
499.5 |
| Mar 24 2022 |
6045 |
499.5 |
| Mar 17 2022 |
6033 |
499.5 |
| Mar 10 2022 |
6028 |
499.5 |
| Mar 03 2022 |
6031 |
499.5 |
| Feb 24 2022 |
6016 |
499.5 |
| Feb 17 2022 |
6028 |
499.5 |
| Feb 10 2022 |
6034 |
499.5 |
| Feb 03 2022 |
6034 |
499.5 |
| Jan 27 2022 |
6043 |
499.5 |
| Jan 20 2022 |
5921 |
499.5 |
| Jan 13 2022 |
5926 |
499.5 |
| Jan 06 2022 |
6370 |
499.5 |
| Dec 30 2021 |
6380 |
499.5 |
| Dec 23 2021 |
6392 |
499.5 |
| Dec 16 2021 |
6547 |
499.5 |
| Dec 09 2021 |
6803 |
499.5 |
| Dec 02 2021 |
6995 |
499.5 |
| Nov 25 2021 |
7095 |
499.5 |
| Nov 18 2021 |
7464 |
499.5 |
| Nov 11 2021 |
7677 |
499.5 |
| Nov 04 2021 |
7662 |
499.5 |
| Oct 28 2021 |
7746 |
499.5 |
