| Dec 22 2022 |
9263 |
468.2 |
| Dec 15 2022 |
9240 |
468.2 |
| Dec 08 2022 |
9188 |
468.2 |
| Dec 01 2022 |
9080 |
468.2 |
| Nov 24 2022 |
9068 |
468.2 |
| Nov 17 2022 |
8891 |
468.2 |
| Nov 10 2022 |
8728 |
468.2 |
| Nov 03 2022 |
8460 |
468.2 |
| Oct 27 2022 |
7924 |
468.2 |
| Oct 20 2022 |
7660 |
468.2 |
| Oct 13 2022 |
7552 |
468.2 |
| Oct 06 2022 |
7281 |
468.2 |
| Sep 29 2022 |
7076 |
468.2 |
| Sep 22 2022 |
6992 |
468.2 |
| Sep 15 2022 |
6901 |
468.2 |
| Sep 08 2022 |
6893 |
468.2 |
| Sep 01 2022 |
6884 |
468.2 |
| Aug 25 2022 |
6875 |
468.2 |
| Aug 18 2022 |
6873 |
468.2 |
| Aug 11 2022 |
6886 |
468.2 |
| Aug 04 2022 |
6864 |
468.2 |
| Jul 28 2022 |
6864 |
468.2 |
| Jul 21 2022 |
6864 |
468.2 |
| Jul 14 2022 |
6864 |
468.2 |
| Jul 07 2022 |
6864 |
468.2 |
| Jun 30 2022 |
6864 |
468.2 |
| Jun 23 2022 |
6843 |
468.2 |
| Jun 16 2022 |
6843 |
468.2 |
| Jun 09 2022 |
6850 |
468.2 |
| Jun 02 2022 |
6850 |
468.2 |
| May 26 2022 |
6850 |
468.2 |
| May 19 2022 |
6850 |
468.2 |
| May 12 2022 |
6850 |
468.2 |
| May 05 2022 |
6850 |
468.2 |
| Apr 28 2022 |
6841 |
468.2 |
| Apr 21 2022 |
6841 |
468.2 |
| Apr 14 2022 |
6841 |
468.2 |
| Apr 07 2022 |
6841 |
468.2 |
| Mar 31 2022 |
6841 |
468.2 |
| Mar 24 2022 |
6841 |
468.2 |
| Mar 17 2022 |
6832 |
468.2 |
| Mar 10 2022 |
6832 |
468.2 |
| Mar 03 2022 |
6832 |
468.2 |
| Feb 24 2022 |
6821 |
468.2 |
| Feb 17 2022 |
6828 |
468.2 |
| Feb 10 2022 |
6830 |
468.2 |
| Feb 03 2022 |
6842 |
468.2 |
| Jan 27 2022 |
6846 |
468.2 |
| Jan 20 2022 |
6722 |
468.2 |
| Jan 13 2022 |
6753 |
468.2 |
| Jan 06 2022 |
6893 |
468.2 |
| Dec 30 2021 |
6925 |
468.2 |
| Dec 23 2021 |
6946 |
468.2 |
| Dec 16 2021 |
6941 |
468.2 |
| Dec 09 2021 |
6961 |
468.2 |
| Dec 02 2021 |
7070 |
468.2 |
| Nov 25 2021 |
7063 |
468.2 |
| Nov 18 2021 |
7097 |
468.2 |
| Nov 11 2021 |
6894 |
478.89 |
| Nov 04 2021 |
6897 |
478.89 |
| Oct 28 2021 |
7240 |
486 |
