| May 06 2024 |
2540 |
380.91 |
| May 03 2024 |
2543 |
380.91 |
| Apr 25 2024 |
2544 |
380.91 |
| Apr 18 2024 |
2544 |
380.91 |
| Apr 11 2024 |
2547 |
380.91 |
| Apr 04 2024 |
2547 |
380.91 |
| Mar 28 2024 |
2547 |
380.91 |
| Mar 21 2024 |
2547 |
380.91 |
| Mar 14 2024 |
2547 |
380.91 |
| Mar 07 2024 |
2547 |
380.91 |
| Feb 29 2024 |
2547 |
380.91 |
| Feb 22 2024 |
2548 |
380.91 |
| Feb 15 2024 |
2552 |
380.91 |
| Feb 08 2024 |
2551 |
380.91 |
| Feb 01 2024 |
2555 |
380.91 |
| Jan 25 2024 |
2548 |
380.91 |
| Jan 18 2024 |
2568 |
380.91 |
| Jan 11 2024 |
2609 |
380.91 |
| Jan 04 2024 |
2610 |
380.91 |
| Dec 28 2023 |
2603 |
380.91 |
| Dec 21 2023 |
2596 |
380.91 |
| Dec 14 2023 |
2600 |
380.91 |
| Dec 07 2023 |
2611 |
380.91 |
| Nov 30 2023 |
2667 |
380.91 |
| Nov 23 2023 |
2667 |
380.91 |
| Nov 16 2023 |
2719 |
380.91 |
| Nov 09 2023 |
2594 |
380.91 |
| Nov 02 2023 |
2537 |
380.91 |
| Oct 26 2023 |
2526 |
380.91 |
| Oct 19 2023 |
2582 |
380.91 |
| Oct 12 2023 |
2547 |
380.91 |
| Oct 05 2023 |
2483 |
380.91 |
| Sep 07 2023 |
2465 |
390.43 |
| Aug 31 2023 |
2449 |
391.19 |
| Aug 24 2023 |
2405 |
391.19 |
| Aug 17 2023 |
2429 |
391.19 |
| Aug 10 2023 |
2432 |
391.19 |
| Aug 03 2023 |
2430 |
391.19 |
| Jul 27 2023 |
2418 |
391.19 |
| Jul 20 2023 |
2444 |
391.19 |
| Jul 13 2023 |
2444 |
391.19 |
| Jul 06 2023 |
2436 |
391.19 |
| Jun 29 2023 |
2425 |
391.19 |
| Jun 22 2023 |
2425 |
391.19 |
| Jun 15 2023 |
2425 |
391.19 |
| Jun 08 2023 |
2430 |
391.19 |
| Jun 01 2023 |
2410 |
391.19 |
| May 25 2023 |
2385 |
391.19 |
| May 18 2023 |
2385 |
391.19 |
| May 11 2023 |
2385 |
391.19 |
| May 04 2023 |
2379 |
391.19 |
| Apr 27 2023 |
2379 |
391.19 |
| Apr 20 2023 |
2379 |
391.19 |
| Apr 13 2023 |
2379 |
391.19 |
| Apr 06 2023 |
2381 |
391.19 |
| Mar 30 2023 |
2410 |
391.19 |
| Mar 23 2023 |
2410 |
391.19 |
| Mar 16 2023 |
2410 |
391.19 |
| Mar 09 2023 |
2410 |
391.19 |
| Mar 02 2023 |
2380 |
391.19 |
| Feb 23 2023 |
2381 |
391.19 |
| Feb 16 2023 |
2390 |
391.19 |
| Feb 09 2023 |
2405 |
391.19 |
| Feb 02 2023 |
2422 |
391.19 |
| Jan 26 2023 |
2419 |
391.19 |
| Jan 19 2023 |
2439 |
391.19 |
| Jan 12 2023 |
2362 |
391.19 |
| Jan 05 2023 |
2710 |
391.19 |
| Dec 29 2022 |
2708 |
391.19 |
| Dec 22 2022 |
7057 |
418.82 |
| Dec 15 2022 |
7033 |
418.82 |
| Dec 08 2022 |
6993 |
418.82 |
| Dec 01 2022 |
6886 |
418.82 |
| Nov 24 2022 |
6885 |
418.82 |
| Nov 17 2022 |
6752 |
418.82 |
| Nov 10 2022 |
6638 |
418.82 |
| Nov 03 2022 |
6431 |
418.82 |
| Oct 27 2022 |
5980 |
418.82 |
| Oct 20 2022 |
5799 |
418.82 |
| Oct 13 2022 |
5710 |
418.82 |
| Oct 06 2022 |
4659 |
446.44 |
| Sep 29 2022 |
4544 |
446.44 |
| Sep 22 2022 |
4521 |
446.44 |
| Sep 15 2022 |
4470 |
446.44 |
| Sep 08 2022 |
4384 |
446.44 |
| Sep 01 2022 |
4373 |
446.44 |
| Aug 25 2022 |
4362 |
446.44 |
| Aug 18 2022 |
4360 |
446.44 |
| Aug 11 2022 |
4361 |
446.44 |
| Aug 04 2022 |
4346 |
446.44 |
| Jul 28 2022 |
4346 |
446.44 |
| Jul 21 2022 |
4346 |
446.44 |
| Jul 14 2022 |
4346 |
446.44 |
| Jul 07 2022 |
4346 |
446.44 |
| Jun 30 2022 |
4346 |
446.44 |
| Jun 23 2022 |
4358 |
446.44 |
| Jun 16 2022 |
4358 |
446.44 |
| Jun 09 2022 |
4361 |
446.44 |
| Jun 02 2022 |
4361 |
446.44 |
| May 26 2022 |
4357 |
446.44 |
| May 19 2022 |
4357 |
446.44 |
| May 12 2022 |
4357 |
446.44 |
| May 05 2022 |
4357 |
446.44 |
| Apr 28 2022 |
4362 |
446.44 |
| Apr 21 2022 |
4362 |
446.44 |
| Apr 14 2022 |
4362 |
446.44 |
| Apr 07 2022 |
4362 |
446.44 |
| Mar 31 2022 |
4362 |
446.44 |
| Mar 24 2022 |
4363 |
446.44 |
| Mar 17 2022 |
4361 |
446.44 |
| Mar 10 2022 |
4361 |
446.44 |
| Mar 03 2022 |
4361 |
446.44 |
| Feb 24 2022 |
4341 |
446.44 |
| Feb 17 2022 |
4347 |
446.44 |
| Feb 10 2022 |
4352 |
446.44 |
| Feb 03 2022 |
4348 |
446.44 |
| Jan 27 2022 |
4365 |
446.44 |
| Jan 20 2022 |
4242 |
446.44 |
| Jan 13 2022 |
4247 |
446.44 |
| Jan 06 2022 |
4649 |
446.44 |
| Dec 30 2021 |
4656 |
446.44 |
| Dec 23 2021 |
4657 |
446.44 |
| Dec 16 2021 |
4750 |
446.44 |
| Dec 09 2021 |
4936 |
446.44 |
| Dec 02 2021 |
5103 |
446.44 |
| Nov 25 2021 |
5165 |
446.44 |
| Nov 18 2021 |
5412 |
446.44 |
| Nov 11 2021 |
6486 |
468 |
| Nov 04 2021 |
6475 |
468 |
| Oct 28 2021 |
6516 |
468 |
