| Dec 22 2022 |
6622 |
476.17 |
| Dec 15 2022 |
6558 |
476.17 |
| Dec 08 2022 |
6586 |
476.17 |
| Dec 01 2022 |
6524 |
476.17 |
| Nov 24 2022 |
6514 |
476.17 |
| Nov 17 2022 |
6444 |
476.17 |
| Nov 10 2022 |
6432 |
476.17 |
| Nov 03 2022 |
6289 |
476.17 |
| Oct 27 2022 |
6027 |
476.17 |
| Oct 20 2022 |
6063 |
476.17 |
| Oct 13 2022 |
6033 |
476.17 |
| Oct 06 2022 |
5766 |
476.17 |
| Sep 29 2022 |
5609 |
476.17 |
| Sep 22 2022 |
5570 |
476.17 |
| Sep 15 2022 |
5511 |
476.17 |
| Sep 08 2022 |
5394 |
476.17 |
| Sep 01 2022 |
5386 |
476.17 |
| Aug 25 2022 |
5368 |
476.17 |
| Aug 18 2022 |
5364 |
476.17 |
| Aug 11 2022 |
5363 |
476.17 |
| Aug 04 2022 |
5341 |
476.17 |
| Jul 28 2022 |
5341 |
476.17 |
| Jul 21 2022 |
5341 |
476.17 |
| Jul 14 2022 |
5341 |
476.17 |
| Jul 07 2022 |
5341 |
476.17 |
| Jun 30 2022 |
5341 |
476.17 |
| Jun 23 2022 |
5350 |
476.17 |
| Jun 16 2022 |
5350 |
476.17 |
| Jun 09 2022 |
5354 |
476.17 |
| Jun 02 2022 |
5354 |
476.17 |
| May 26 2022 |
5351 |
476.17 |
| May 19 2022 |
5351 |
476.17 |
| May 12 2022 |
5351 |
476.17 |
| May 05 2022 |
5351 |
476.17 |
| Apr 28 2022 |
5352 |
476.17 |
| Apr 21 2022 |
5352 |
476.17 |
| Apr 14 2022 |
5352 |
476.17 |
| Apr 07 2022 |
5352 |
476.17 |
| Mar 31 2022 |
5352 |
476.17 |
| Mar 24 2022 |
5353 |
476.17 |
| Mar 17 2022 |
5346 |
476.17 |
| Mar 10 2022 |
5346 |
476.17 |
| Mar 03 2022 |
5346 |
476.17 |
| Feb 24 2022 |
5326 |
476.17 |
| Feb 17 2022 |
5339 |
476.17 |
| Feb 10 2022 |
5344 |
476.17 |
| Feb 03 2022 |
5339 |
476.17 |
| Jan 27 2022 |
5353 |
476.17 |
| Jan 20 2022 |
5231 |
476.17 |
| Jan 13 2022 |
5238 |
476.17 |
| Jan 06 2022 |
5673 |
476.17 |
| Dec 30 2021 |
5679 |
476.17 |
| Dec 23 2021 |
5693 |
476.17 |
| Dec 16 2021 |
5820 |
476.17 |
| Dec 09 2021 |
6051 |
476.17 |
| Dec 02 2021 |
6234 |
476.17 |
| Nov 25 2021 |
6308 |
476.17 |
| Nov 18 2021 |
6623 |
476.17 |
| Nov 11 2021 |
6783 |
476.17 |
| Nov 04 2021 |
6779 |
476.17 |
| Oct 28 2021 |
6304 |
463.5 |
