| Oct 05 2023 |
9950 |
657 |
| Sep 28 2023 |
9625 |
672.41 |
| Sep 21 2023 |
9597 |
672.41 |
| Sep 14 2023 |
8676 |
656.77 |
| Sep 07 2023 |
8697 |
656.77 |
| Aug 31 2023 |
8780 |
656.77 |
| Aug 24 2023 |
8769 |
656.77 |
| Aug 17 2023 |
8755 |
656.77 |
| Aug 10 2023 |
8757 |
656.77 |
| Aug 03 2023 |
8769 |
656.77 |
| Jul 27 2023 |
8756 |
656.77 |
| Jul 20 2023 |
8605 |
656.77 |
| Jul 13 2023 |
8605 |
656.77 |
| Jul 06 2023 |
8568 |
656.77 |
| Jun 29 2023 |
8576 |
656.77 |
| Jun 22 2023 |
8576 |
656.77 |
| Jun 15 2023 |
8576 |
656.77 |
| Jun 08 2023 |
8582 |
656.77 |
| Jun 01 2023 |
8569 |
656.77 |
| May 25 2023 |
8562 |
656.77 |
| May 18 2023 |
8562 |
656.77 |
| May 11 2023 |
8562 |
656.77 |
| May 04 2023 |
8559 |
656.77 |
| Apr 27 2023 |
8560 |
656.77 |
| Apr 20 2023 |
8560 |
656.77 |
| Apr 13 2023 |
8560 |
656.77 |
| Apr 06 2023 |
8580 |
656.77 |
| Mar 30 2023 |
8580 |
656.77 |
| Mar 23 2023 |
8580 |
656.77 |
| Mar 16 2023 |
8580 |
656.77 |
| Mar 09 2023 |
8580 |
656.77 |
| Mar 02 2023 |
8580 |
656.77 |
| Feb 23 2023 |
8579 |
656.77 |
| Feb 16 2023 |
8590 |
656.77 |
| Feb 09 2023 |
8614 |
656.77 |
| Feb 02 2023 |
8630 |
656.77 |
| Jan 26 2023 |
8635 |
656.77 |
| Jan 19 2023 |
8625 |
656.77 |
| Jan 12 2023 |
8576 |
656.77 |
| Jan 05 2023 |
8613 |
656.77 |
| Dec 29 2022 |
8617 |
656.77 |
| Dec 22 2022 |
13496 |
634 |
| Dec 15 2022 |
13470 |
634 |
| Dec 08 2022 |
13390 |
634 |
| Dec 01 2022 |
13256 |
634 |
| Nov 24 2022 |
13218 |
634 |
| Nov 17 2022 |
12966 |
634 |
| Nov 10 2022 |
12782 |
634 |
| Nov 03 2022 |
12391 |
634 |
| Oct 27 2022 |
11771 |
634 |
| Oct 20 2022 |
9989 |
595.59 |
| Oct 13 2022 |
9897 |
595.59 |
| Oct 06 2022 |
9428 |
595.59 |
| Sep 29 2022 |
9103 |
595.59 |
| Sep 22 2022 |
8189 |
565.69 |
| Sep 15 2022 |
8044 |
565.69 |
| Sep 08 2022 |
7852 |
565.69 |
| Sep 01 2022 |
7833 |
565.69 |
| Aug 25 2022 |
7794 |
565.69 |
| Aug 18 2022 |
7790 |
565.69 |
| Aug 11 2022 |
7790 |
565.69 |
| Aug 04 2022 |
7764 |
565.69 |
| Jul 28 2022 |
7764 |
565.69 |
| Jul 21 2022 |
7764 |
565.69 |
| Jul 14 2022 |
7764 |
565.69 |
| Jul 07 2022 |
7764 |
565.69 |
| Jun 30 2022 |
7764 |
565.69 |
| Jun 23 2022 |
7773 |
565.69 |
| Jun 16 2022 |
7773 |
565.69 |
| Jun 09 2022 |
7777 |
565.69 |
| Jun 02 2022 |
7777 |
565.69 |
| May 26 2022 |
7772 |
565.69 |
| May 19 2022 |
7772 |
565.69 |
| May 12 2022 |
7772 |
565.69 |
| May 05 2022 |
7772 |
565.69 |
| Apr 28 2022 |
7773 |
565.69 |
| Apr 21 2022 |
7773 |
565.69 |
| Apr 14 2022 |
7773 |
565.69 |
| Apr 07 2022 |
7773 |
565.69 |
| Mar 31 2022 |
7773 |
565.69 |
| Mar 24 2022 |
7774 |
565.69 |
| Mar 17 2022 |
7753 |
565.69 |
| Mar 10 2022 |
7753 |
565.69 |
| Mar 03 2022 |
7753 |
565.69 |
| Feb 24 2022 |
7743 |
565.69 |
| Feb 17 2022 |
7760 |
565.69 |
| Feb 10 2022 |
7766 |
565.69 |
| Feb 03 2022 |
7766 |
565.69 |
| Jan 27 2022 |
7768 |
565.69 |
| Jan 20 2022 |
7644 |
565.69 |
| Jan 13 2022 |
7654 |
565.69 |
| Jan 06 2022 |
8126 |
565.69 |
| Dec 30 2021 |
8127 |
565.69 |
| Dec 23 2021 |
8139 |
565.69 |
| Dec 16 2021 |
8335 |
565.69 |
| Dec 09 2021 |
8626 |
565.69 |
| Dec 02 2021 |
8901 |
565.69 |
| Nov 25 2021 |
9055 |
565.69 |
| Nov 18 2021 |
9518 |
565.69 |
| Nov 11 2021 |
9864 |
565.69 |
| Nov 04 2021 |
9864 |
565.69 |
| Oct 28 2021 |
10028 |
565.69 |
| Oct 21 2021 |
10257 |
565.69 |
