| Oct 05 2023 |
8544 |
587.05 |
| Sep 28 2023 |
8067 |
586.22 |
| Sep 21 2023 |
8044 |
586.22 |
| Sep 14 2023 |
8006 |
586.22 |
| Sep 07 2023 |
7689 |
586.22 |
| Aug 31 2023 |
7603 |
586.22 |
| Aug 24 2023 |
7501 |
586.22 |
| Aug 17 2023 |
7560 |
586.22 |
| Aug 10 2023 |
7562 |
586.22 |
| Aug 03 2023 |
7567 |
586.22 |
| Jul 27 2023 |
7549 |
586.22 |
| Jul 20 2023 |
7541 |
586.22 |
| Jul 13 2023 |
7541 |
586.22 |
| Jul 06 2023 |
7527 |
586.22 |
| Jun 29 2023 |
7504 |
586.22 |
| Jun 22 2023 |
7504 |
586.22 |
| Jun 15 2023 |
7504 |
586.22 |
| Jun 08 2023 |
7513 |
586.22 |
| Jun 01 2023 |
7472 |
586.22 |
| May 25 2023 |
7406 |
586.22 |
| May 18 2023 |
7406 |
586.22 |
| May 11 2023 |
7406 |
586.22 |
| May 04 2023 |
7378 |
586.22 |
| Apr 27 2023 |
7379 |
586.22 |
| Apr 20 2023 |
7379 |
586.22 |
| Apr 13 2023 |
7379 |
586.22 |
| Apr 06 2023 |
7383 |
586.22 |
| Mar 30 2023 |
7452 |
586.22 |
| Mar 23 2023 |
7452 |
586.22 |
| Mar 16 2023 |
7452 |
586.22 |
| Mar 09 2023 |
7452 |
586.22 |
| Mar 02 2023 |
7382 |
586.22 |
| Feb 23 2023 |
7391 |
586.22 |
| Feb 16 2023 |
7432 |
586.22 |
| Feb 09 2023 |
7461 |
586.22 |
| Feb 02 2023 |
7495 |
586.22 |
| Jan 26 2023 |
7502 |
586.22 |
| Jan 19 2023 |
7518 |
586.22 |
| Jan 12 2023 |
7413 |
586.22 |
| Jan 05 2023 |
7889 |
586.22 |
| Dec 29 2022 |
7883 |
586.22 |
| Dec 22 2022 |
11771 |
544.97 |
| Dec 15 2022 |
11743 |
544.97 |
| Dec 08 2022 |
11670 |
544.97 |
| Dec 01 2022 |
11539 |
544.97 |
| Nov 24 2022 |
11515 |
544.97 |
| Nov 17 2022 |
11292 |
544.97 |
| Nov 10 2022 |
11127 |
544.97 |
| Nov 03 2022 |
10788 |
544.97 |
| Oct 27 2022 |
10199 |
544.97 |
| Oct 20 2022 |
9599 |
534.86 |
| Oct 13 2022 |
9440 |
534.86 |
| Oct 06 2022 |
9041 |
534.86 |
| Sep 29 2022 |
8797 |
534.86 |
| Sep 22 2022 |
8686 |
534.86 |
| Sep 15 2022 |
8570 |
534.86 |
| Sep 08 2022 |
8543 |
534.86 |
| Sep 01 2022 |
8535 |
534.86 |
| Aug 25 2022 |
8526 |
534.86 |
| Aug 18 2022 |
8523 |
534.86 |
| Aug 11 2022 |
8539 |
534.86 |
| Aug 04 2022 |
8510 |
534.86 |
| Jul 28 2022 |
8510 |
534.86 |
| Jul 21 2022 |
8510 |
534.86 |
| Jul 14 2022 |
8510 |
534.86 |
| Jul 07 2022 |
8510 |
534.86 |
| Jun 30 2022 |
8510 |
534.86 |
| Jun 23 2022 |
8486 |
534.86 |
| Jun 16 2022 |
8486 |
534.86 |
| Jun 09 2022 |
8494 |
534.86 |
| Jun 02 2022 |
8494 |
534.86 |
| May 26 2022 |
8492 |
534.86 |
| May 19 2022 |
8492 |
534.86 |
| May 12 2022 |
8492 |
534.86 |
| May 05 2022 |
8492 |
534.86 |
| Apr 28 2022 |
8475 |
534.86 |
| Apr 21 2022 |
8475 |
534.86 |
| Apr 14 2022 |
8475 |
534.86 |
| Apr 07 2022 |
8475 |
534.86 |
| Mar 31 2022 |
8475 |
534.86 |
| Mar 24 2022 |
8475 |
534.86 |
| Mar 17 2022 |
8464 |
534.86 |
| Mar 10 2022 |
8464 |
534.86 |
| Mar 03 2022 |
8464 |
534.86 |
| Feb 24 2022 |
8448 |
534.86 |
| Feb 17 2022 |
8456 |
534.86 |
| Feb 10 2022 |
8459 |
534.86 |
| Feb 03 2022 |
8473 |
534.86 |
| Jan 27 2022 |
8473 |
534.86 |
| Jan 20 2022 |
8346 |
534.86 |
| Jan 13 2022 |
8377 |
534.86 |
| Jan 06 2022 |
8527 |
534.86 |
| Dec 30 2021 |
8557 |
534.86 |
| Dec 23 2021 |
8572 |
534.86 |
| Dec 16 2021 |
8550 |
534.86 |
| Dec 09 2021 |
8560 |
534.86 |
| Dec 02 2021 |
8668 |
534.86 |
| Nov 25 2021 |
8656 |
534.86 |
| Nov 18 2021 |
8675 |
534.86 |
| Nov 11 2021 |
8694 |
534.86 |
| Nov 04 2021 |
8999 |
539.72 |
| Oct 28 2021 |
9590 |
552.5 |
| Oct 21 2021 |
9812 |
552.5 |
