| Apr 30 2024 |
950 |
492.92 |
| Apr 25 2024 |
950 |
492.92 |
| Apr 18 2024 |
950 |
492.92 |
| Apr 11 2024 |
950 |
492.92 |
| Apr 04 2024 |
950 |
492.92 |
| Mar 28 2024 |
950 |
492.92 |
| Mar 21 2024 |
950 |
492.92 |
| Mar 14 2024 |
950 |
492.92 |
| Mar 07 2024 |
950 |
492.92 |
| Feb 29 2024 |
950 |
492.92 |
| Feb 22 2024 |
950 |
492.92 |
| Feb 15 2024 |
953 |
492.92 |
| Feb 08 2024 |
954 |
492.92 |
| Feb 01 2024 |
958 |
492.92 |
| Jan 25 2024 |
960 |
492.92 |
| Jan 18 2024 |
961 |
492.92 |
| Jan 11 2024 |
954 |
492.92 |
| Jan 04 2024 |
959 |
492.92 |
| Dec 28 2023 |
956 |
492.92 |
| Dec 21 2023 |
959 |
492.92 |
| Dec 14 2023 |
960 |
492.92 |
| Dec 07 2023 |
941 |
492.92 |
| Nov 30 2023 |
952 |
492.92 |
| Nov 23 2023 |
929 |
492.92 |
| Nov 16 2023 |
943 |
492.92 |
| Nov 09 2023 |
955 |
492.92 |
| Nov 02 2023 |
946 |
493.11 |
| Oct 26 2023 |
948 |
494.27 |
| Oct 19 2023 |
951 |
494.27 |
| Oct 12 2023 |
1673 |
610.82 |
| Oct 05 2023 |
1690 |
610.82 |
| Sep 28 2023 |
1693 |
621.7 |
| Sep 21 2023 |
1826 |
645.05 |
| Sep 14 2023 |
1850 |
645.05 |
| Sep 07 2023 |
1851 |
645.05 |
| Aug 31 2023 |
1873 |
645.05 |
| Aug 24 2023 |
1868 |
645.05 |
| Aug 17 2023 |
1865 |
645.05 |
| Aug 10 2023 |
1866 |
645.05 |
| Aug 03 2023 |
1867 |
645.05 |
| Jul 27 2023 |
1861 |
645.05 |
| Jul 20 2023 |
1823 |
645.05 |
| Jul 13 2023 |
1823 |
645.05 |
| Jul 06 2023 |
1817 |
645.05 |
| Jun 29 2023 |
1821 |
645.05 |
| Jun 22 2023 |
1821 |
645.05 |
| Jun 15 2023 |
1821 |
645.05 |
| Jun 08 2023 |
1824 |
645.05 |
| Jun 01 2023 |
1824 |
645.05 |
| May 25 2023 |
1820 |
645.05 |
| May 18 2023 |
1820 |
645.05 |
| May 11 2023 |
1820 |
645.05 |
| May 04 2023 |
1820 |
645.05 |
| Apr 27 2023 |
1820 |
645.05 |
| Apr 20 2023 |
1820 |
645.05 |
| Apr 13 2023 |
1820 |
645.05 |
| Apr 06 2023 |
1823 |
645.05 |
| Mar 30 2023 |
1823 |
645.05 |
| Mar 23 2023 |
1823 |
645.05 |
| Mar 16 2023 |
1823 |
645.05 |
| Mar 09 2023 |
1823 |
645.05 |
| Mar 02 2023 |
1823 |
645.05 |
| Feb 23 2023 |
1822 |
645.05 |
| Feb 16 2023 |
1825 |
645.05 |
| Feb 09 2023 |
1830 |
645.05 |
| Feb 02 2023 |
1838 |
645.05 |
| Jan 26 2023 |
1838 |
645.05 |
| Jan 19 2023 |
1837 |
645.05 |
| Jan 12 2023 |
1813 |
645.05 |
| Jan 05 2023 |
1841 |
645.05 |
| Dec 29 2022 |
1852 |
645.05 |
| Dec 22 2022 |
2719 |
622.29 |
| Dec 15 2022 |
2715 |
622.29 |
| Dec 08 2022 |
2699 |
622.29 |
| Dec 01 2022 |
2668 |
622.29 |
| Nov 24 2022 |
2669 |
622.29 |
| Nov 17 2022 |
2613 |
622.29 |
| Nov 10 2022 |
2561 |
622.29 |
| Nov 03 2022 |
2487 |
622.29 |
| Oct 27 2022 |
2330 |
622.73 |
| Oct 20 2022 |
2292 |
629.48 |
| Oct 13 2022 |
2340 |
644.4 |
| Oct 06 2022 |
2206 |
644.4 |
| Sep 29 2022 |
2153 |
644.4 |
| Sep 22 2022 |
2463 |
733.91 |
| Sep 15 2022 |
2396 |
733.91 |
| Sep 08 2022 |
2352 |
733.91 |
| Sep 01 2022 |
2344 |
733.91 |
| Aug 25 2022 |
2337 |
733.91 |
| Aug 18 2022 |
2341 |
733.91 |
| Aug 11 2022 |
2340 |
733.91 |
| Aug 04 2022 |
2342 |
733.91 |
| Jul 28 2022 |
2342 |
733.91 |
| Jul 21 2022 |
2342 |
733.91 |
| Jul 14 2022 |
2342 |
733.91 |
| Jul 07 2022 |
2342 |
733.91 |
| Jun 30 2022 |
2342 |
733.91 |
| Jun 23 2022 |
2351 |
733.91 |
| Jun 16 2022 |
2351 |
733.91 |
| Jun 09 2022 |
2348 |
733.91 |
| Jun 02 2022 |
2348 |
733.91 |
| May 26 2022 |
2350 |
733.91 |
| May 19 2022 |
2350 |
733.91 |
| May 12 2022 |
2350 |
733.91 |
| May 05 2022 |
2350 |
733.91 |
| Apr 28 2022 |
2345 |
733.91 |
| Apr 21 2022 |
2345 |
733.91 |
| Apr 14 2022 |
2345 |
733.91 |
| Apr 07 2022 |
2345 |
733.91 |
| Mar 31 2022 |
2345 |
733.91 |
| Mar 24 2022 |
2345 |
733.91 |
| Mar 17 2022 |
2340 |
733.91 |
| Mar 10 2022 |
2340 |
733.91 |
| Mar 03 2022 |
2340 |
733.91 |
| Feb 24 2022 |
2331 |
733.91 |
| Feb 17 2022 |
2334 |
733.91 |
| Feb 10 2022 |
2334 |
733.91 |
| Feb 03 2022 |
2334 |
733.91 |
| Jan 27 2022 |
2334 |
733.91 |
| Jan 20 2022 |
2291 |
733.91 |
| Jan 13 2022 |
2299 |
733.91 |
| Jan 06 2022 |
2429 |
733.91 |
| Dec 30 2021 |
2429 |
733.91 |
| Dec 23 2021 |
2430 |
733.91 |
| Dec 16 2021 |
2471 |
733.91 |
| Dec 09 2021 |
2575 |
733.91 |
| Dec 02 2021 |
2622 |
733.91 |
| Nov 25 2021 |
2648 |
733.91 |
| Nov 18 2021 |
2796 |
733.91 |
| Nov 11 2021 |
2906 |
733.91 |
