| Dec 22 2022 |
9772 |
481.4 |
| Dec 15 2022 |
9745 |
481.4 |
| Dec 08 2022 |
9677 |
481.4 |
| Dec 01 2022 |
9564 |
481.4 |
| Nov 24 2022 |
9555 |
481.4 |
| Nov 17 2022 |
9378 |
481.4 |
| Nov 10 2022 |
9223 |
481.4 |
| Nov 03 2022 |
8929 |
481.4 |
| Oct 27 2022 |
8387 |
481.4 |
| Oct 20 2022 |
8099 |
481.4 |
| Oct 13 2022 |
8181 |
488.56 |
| Oct 06 2022 |
7873 |
488.56 |
| Sep 29 2022 |
7637 |
488.56 |
| Sep 22 2022 |
7535 |
488.56 |
| Sep 15 2022 |
7438 |
488.56 |
| Sep 08 2022 |
7416 |
488.56 |
| Sep 01 2022 |
7410 |
488.56 |
| Aug 25 2022 |
7395 |
488.56 |
| Aug 18 2022 |
7391 |
488.56 |
| Aug 11 2022 |
7405 |
488.56 |
| Aug 04 2022 |
7382 |
488.56 |
| Jul 28 2022 |
7382 |
488.56 |
| Jul 21 2022 |
7382 |
488.56 |
| Jul 14 2022 |
7382 |
488.56 |
| Jul 07 2022 |
7382 |
488.56 |
| Jun 30 2022 |
7382 |
488.56 |
| Jun 23 2022 |
7360 |
488.56 |
| Jun 16 2022 |
7360 |
488.56 |
| Jun 09 2022 |
7367 |
488.56 |
| Jun 02 2022 |
7367 |
488.56 |
| May 26 2022 |
7367 |
488.56 |
| May 19 2022 |
7367 |
488.56 |
| May 12 2022 |
7367 |
488.56 |
| May 05 2022 |
7367 |
488.56 |
| Apr 28 2022 |
7355 |
488.56 |
| Apr 21 2022 |
7355 |
488.56 |
| Apr 14 2022 |
7355 |
488.56 |
| Apr 07 2022 |
7355 |
488.56 |
| Mar 31 2022 |
7355 |
488.56 |
| Mar 24 2022 |
7355 |
488.56 |
| Mar 17 2022 |
7345 |
488.56 |
| Mar 10 2022 |
7345 |
488.56 |
| Mar 03 2022 |
7345 |
488.56 |
| Feb 24 2022 |
7333 |
488.56 |
| Feb 17 2022 |
7338 |
488.56 |
| Feb 10 2022 |
7343 |
488.56 |
| Feb 03 2022 |
7356 |
488.56 |
| Jan 27 2022 |
7360 |
488.56 |
| Jan 20 2022 |
7233 |
488.56 |
| Jan 13 2022 |
7259 |
488.56 |
| Jan 06 2022 |
7404 |
488.56 |
| Dec 30 2021 |
7433 |
488.56 |
| Dec 23 2021 |
7451 |
488.56 |
| Dec 16 2021 |
7443 |
488.56 |
| Dec 09 2021 |
7481 |
488.56 |
| Dec 02 2021 |
7583 |
488.56 |
| Nov 25 2021 |
7596 |
488.56 |
| Nov 18 2021 |
7628 |
488.56 |
| Nov 11 2021 |
7634 |
488.56 |
| Nov 04 2021 |
6988 |
481.1 |
| Oct 28 2021 |
7045 |
481.1 |
