| May 03 2024 |
690 |
250.27 |
| Apr 25 2024 |
690 |
250.27 |
| Apr 18 2024 |
690 |
250.27 |
| Apr 11 2024 |
690 |
250.27 |
| Apr 04 2024 |
690 |
250.27 |
| Mar 28 2024 |
690 |
250.27 |
| Mar 21 2024 |
690 |
250.27 |
| Mar 14 2024 |
690 |
250.27 |
| Mar 07 2024 |
690 |
250.27 |
| Feb 29 2024 |
690 |
250.27 |
| Feb 22 2024 |
691 |
250.27 |
| Feb 15 2024 |
693 |
250.27 |
| Feb 08 2024 |
694 |
250.27 |
| Feb 01 2024 |
696 |
250.27 |
| Jan 25 2024 |
689 |
250.27 |
| Jan 18 2024 |
692 |
250.27 |
| Jan 11 2024 |
655 |
250.27 |
| Jan 04 2024 |
664 |
250.27 |
| Dec 28 2023 |
653 |
250.27 |
| Dec 21 2023 |
651 |
250.27 |
| Dec 14 2023 |
665 |
250.27 |
| Dec 07 2023 |
629 |
250.27 |
| Nov 30 2023 |
640 |
250.27 |
| Nov 23 2023 |
614 |
250.27 |
| Nov 16 2023 |
619 |
249.77 |
| Nov 09 2023 |
619 |
249.77 |
| Nov 02 2023 |
679 |
253.33 |
| Oct 26 2023 |
779 |
260.53 |
| Oct 19 2023 |
819 |
262.39 |
| Oct 12 2023 |
628 |
272.7 |
| Oct 05 2023 |
1018 |
274.77 |
| Sep 28 2023 |
1358 |
291.81 |
| Sep 21 2023 |
1373 |
291.81 |
| Sep 14 2023 |
1366 |
291.81 |
| Sep 07 2023 |
1359 |
291.81 |
| Aug 31 2023 |
1357 |
291.81 |
| Aug 24 2023 |
1352 |
291.81 |
| Aug 17 2023 |
1348 |
291.81 |
| Aug 10 2023 |
1348 |
291.81 |
| Aug 03 2023 |
1353 |
291.81 |
| Jul 27 2023 |
1352 |
291.81 |
| Jul 20 2023 |
1322 |
291.81 |
| Jul 13 2023 |
1322 |
291.81 |
| Jul 06 2023 |
1319 |
291.81 |
| Jun 29 2023 |
1322 |
291.81 |
| Jun 22 2023 |
1322 |
291.81 |
| Jun 15 2023 |
1322 |
291.81 |
| Jun 08 2023 |
1324 |
291.81 |
| Jun 01 2023 |
1324 |
291.81 |
| May 25 2023 |
1319 |
291.81 |
| May 18 2023 |
1319 |
291.81 |
| May 11 2023 |
1319 |
291.81 |
| May 04 2023 |
1319 |
291.81 |
| Apr 27 2023 |
1321 |
291.81 |
| Apr 20 2023 |
1321 |
291.81 |
| Apr 13 2023 |
1321 |
291.81 |
| Apr 06 2023 |
1323 |
291.81 |
| Mar 30 2023 |
1322 |
291.81 |
| Mar 23 2023 |
1322 |
291.81 |
| Mar 16 2023 |
1322 |
291.81 |
| Mar 09 2023 |
1322 |
291.81 |
| Mar 02 2023 |
1322 |
291.81 |
| Feb 23 2023 |
1321 |
291.81 |
| Feb 16 2023 |
1322 |
291.81 |
| Feb 09 2023 |
1322 |
291.81 |
| Feb 02 2023 |
1325 |
291.81 |
| Jan 26 2023 |
1322 |
291.81 |
| Jan 19 2023 |
1320 |
291.81 |
| Jan 12 2023 |
1296 |
291.81 |
| Jan 05 2023 |
1302 |
291.81 |
| Dec 29 2022 |
1280 |
291.81 |
| Dec 22 2022 |
1319 |
270.82 |
| Dec 15 2022 |
1311 |
270.82 |
| Dec 08 2022 |
1298 |
270.82 |
| Dec 01 2022 |
1290 |
270.82 |
| Nov 24 2022 |
1300 |
270.82 |
| Nov 17 2022 |
1281 |
270.82 |
| Nov 10 2022 |
1269 |
270.82 |
| Nov 03 2022 |
1244 |
270.82 |
| Oct 27 2022 |
1242 |
275.08 |
| Oct 20 2022 |
1284 |
277.74 |
| Oct 13 2022 |
1071 |
285.77 |
| Oct 06 2022 |
1018 |
285.77 |
| Sep 29 2022 |
1015 |
285.77 |
| Sep 22 2022 |
1016 |
285.77 |
| Sep 15 2022 |
1009 |
285.77 |
| Sep 08 2022 |
999 |
285.77 |
| Sep 01 2022 |
997 |
285.77 |
| Aug 25 2022 |
997 |
285.77 |
| Aug 18 2022 |
998 |
285.77 |
| Aug 11 2022 |
993 |
285.77 |
| Aug 04 2022 |
979 |
285.77 |
| Jul 28 2022 |
979 |
285.77 |
| Jul 21 2022 |
979 |
285.77 |
| Jul 14 2022 |
979 |
285.77 |
| Jul 07 2022 |
979 |
285.77 |
| Jun 30 2022 |
979 |
285.77 |
| Jun 23 2022 |
984 |
285.77 |
| Jun 16 2022 |
984 |
285.77 |
| Jun 09 2022 |
984 |
285.77 |
| Jun 02 2022 |
984 |
285.77 |
| May 26 2022 |
981 |
285.77 |
| May 19 2022 |
981 |
285.77 |
| May 12 2022 |
981 |
285.77 |
| May 05 2022 |
981 |
285.77 |
| Apr 28 2022 |
981 |
285.77 |
| Apr 21 2022 |
981 |
285.77 |
| Apr 14 2022 |
981 |
285.77 |
| Apr 07 2022 |
981 |
285.77 |
| Mar 31 2022 |
981 |
285.77 |
| Mar 24 2022 |
981 |
285.77 |
| Mar 17 2022 |
982 |
285.77 |
| Mar 10 2022 |
982 |
285.77 |
| Mar 03 2022 |
982 |
285.77 |
| Feb 24 2022 |
957 |
285.77 |
| Feb 17 2022 |
967 |
285.77 |
| Feb 10 2022 |
971 |
285.77 |
| Feb 03 2022 |
966 |
285.77 |
| Jan 27 2022 |
976 |
285.77 |
| Jan 20 2022 |
958 |
285.77 |
| Jan 13 2022 |
953 |
285.77 |
| Jan 06 2022 |
1082 |
285.77 |
| Dec 30 2021 |
1083 |
285.77 |
| Dec 23 2021 |
1072 |
285.77 |
| Dec 16 2021 |
1074 |
285.77 |
| Dec 09 2021 |
1105 |
285.77 |
| Dec 02 2021 |
1123 |
285.77 |
| Nov 25 2021 |
1134 |
285.77 |
| Nov 18 2021 |
1124 |
285.77 |
| Nov 11 2021 |
1128 |
285.77 |
| Nov 04 2021 |
1441 |
303.41 |
| Oct 28 2021 |
1404 |
303.41 |
