| Dec 22 2022 |
490 |
479.85 |
| Dec 15 2022 |
482 |
479.85 |
| Dec 08 2022 |
484 |
479.85 |
| Dec 01 2022 |
491 |
479.85 |
| Nov 24 2022 |
484 |
479.85 |
| Nov 17 2022 |
481 |
479.85 |
| Nov 10 2022 |
482 |
479.85 |
| Nov 03 2022 |
480 |
479.85 |
| Oct 27 2022 |
476 |
479.85 |
| Oct 20 2022 |
479 |
479.85 |
| Oct 13 2022 |
477 |
479.85 |
| Oct 06 2022 |
430 |
479.85 |
| Sep 29 2022 |
419 |
479.85 |
| Sep 22 2022 |
421 |
479.85 |
| Sep 15 2022 |
412 |
479.85 |
| Sep 08 2022 |
409 |
479.85 |
| Sep 01 2022 |
407 |
479.85 |
| Aug 25 2022 |
407 |
479.85 |
| Aug 18 2022 |
408 |
479.85 |
| Aug 11 2022 |
409 |
479.85 |
| Aug 04 2022 |
410 |
479.85 |
| Jul 28 2022 |
410 |
479.85 |
| Jul 21 2022 |
410 |
479.85 |
| Jul 14 2022 |
410 |
479.85 |
| Jul 07 2022 |
410 |
479.85 |
| Jun 30 2022 |
410 |
479.85 |
| Jun 23 2022 |
416 |
479.85 |
| Jun 16 2022 |
416 |
479.85 |
| Jun 09 2022 |
414 |
479.85 |
| Jun 02 2022 |
414 |
479.85 |
| May 26 2022 |
414 |
479.85 |
| May 19 2022 |
414 |
479.85 |
| May 12 2022 |
414 |
479.85 |
| May 05 2022 |
414 |
479.85 |
| Apr 28 2022 |
414 |
479.85 |
| Apr 21 2022 |
414 |
479.85 |
| Apr 14 2022 |
414 |
479.85 |
| Apr 07 2022 |
414 |
479.85 |
| Mar 31 2022 |
414 |
479.85 |
| Mar 24 2022 |
414 |
479.85 |
| Mar 17 2022 |
414 |
479.85 |
| Mar 10 2022 |
414 |
479.85 |
| Mar 03 2022 |
414 |
479.85 |
| Feb 24 2022 |
410 |
479.85 |
| Feb 17 2022 |
413 |
479.85 |
| Feb 10 2022 |
415 |
479.85 |
| Feb 03 2022 |
416 |
479.85 |
| Jan 27 2022 |
424 |
479.85 |
| Jan 20 2022 |
405 |
479.85 |
| Jan 13 2022 |
406 |
479.85 |
| Jan 06 2022 |
462 |
479.85 |
| Dec 30 2021 |
460 |
479.85 |
| Dec 23 2021 |
456 |
479.85 |
| Dec 16 2021 |
465 |
479.85 |
| Dec 09 2021 |
514 |
479.85 |
| Dec 02 2021 |
513 |
479.85 |
| Nov 25 2021 |
517 |
479.85 |
| Nov 18 2021 |
524 |
479.85 |
| Nov 11 2021 |
519 |
479.85 |
| Nov 04 2021 |
526 |
479.85 |
| Oct 28 2021 |
502 |
479.85 |
