| May 01 2024 |
6263 |
511.81 |
| Apr 25 2024 |
6274 |
511.81 |
| Apr 18 2024 |
6274 |
511.81 |
| Apr 11 2024 |
6287 |
511.81 |
| Apr 04 2024 |
6287 |
511.81 |
| Mar 28 2024 |
6287 |
511.81 |
| Mar 21 2024 |
6287 |
511.81 |
| Mar 14 2024 |
6287 |
511.81 |
| Mar 07 2024 |
6287 |
511.81 |
| Feb 29 2024 |
6287 |
511.81 |
| Feb 22 2024 |
6291 |
511.81 |
| Feb 15 2024 |
6295 |
511.81 |
| Feb 08 2024 |
6298 |
511.81 |
| Feb 01 2024 |
6302 |
511.81 |
| Jan 25 2024 |
6296 |
511.81 |
| Jan 18 2024 |
6325 |
511.81 |
| Jan 11 2024 |
6426 |
511.81 |
| Jan 04 2024 |
6447 |
511.81 |
| Dec 28 2023 |
6440 |
511.81 |
| Dec 21 2023 |
6432 |
511.81 |
| Dec 14 2023 |
6472 |
511.81 |
| Dec 07 2023 |
6510 |
511.81 |
| Nov 30 2023 |
6695 |
511.81 |
| Nov 23 2023 |
6713 |
511.81 |
| Nov 16 2023 |
6959 |
511.81 |
| Nov 09 2023 |
5447 |
466.27 |
| Nov 02 2023 |
5341 |
466.27 |
| Oct 26 2023 |
5377 |
466.27 |
| Oct 19 2023 |
5490 |
466.27 |
| Oct 12 2023 |
5397 |
466.27 |
| Oct 05 2023 |
3663 |
420.73 |
| Sep 28 2023 |
3495 |
420.73 |
| Sep 21 2023 |
3428 |
420.73 |
| Sep 14 2023 |
3365 |
420.73 |
| Sep 07 2023 |
3421 |
425.71 |
| Aug 31 2023 |
3372 |
425.71 |
| Aug 24 2023 |
3309 |
425.71 |
| Aug 17 2023 |
3335 |
425.71 |
| Aug 10 2023 |
3338 |
425.71 |
| Aug 03 2023 |
3338 |
425.71 |
| Jul 27 2023 |
3327 |
425.71 |
| Jul 20 2023 |
3355 |
425.71 |
| Jul 13 2023 |
3355 |
425.71 |
| Jul 06 2023 |
3355 |
425.71 |
| Jun 29 2023 |
3342 |
425.71 |
| Jun 22 2023 |
3342 |
425.71 |
| Jun 15 2023 |
3342 |
425.71 |
| Jun 08 2023 |
3348 |
425.71 |
| Jun 01 2023 |
3320 |
425.71 |
| May 25 2023 |
3287 |
425.71 |
| May 18 2023 |
3287 |
425.71 |
| May 11 2023 |
3287 |
425.71 |
| May 04 2023 |
3268 |
425.71 |
| Apr 27 2023 |
3269 |
425.71 |
| Apr 20 2023 |
3269 |
425.71 |
| Apr 13 2023 |
3269 |
425.71 |
| Apr 06 2023 |
3273 |
425.71 |
| Mar 30 2023 |
3306 |
425.71 |
| Mar 23 2023 |
3306 |
425.71 |
| Mar 16 2023 |
3306 |
425.71 |
| Mar 09 2023 |
3306 |
425.71 |
| Mar 02 2023 |
3272 |
425.71 |
| Feb 23 2023 |
3274 |
425.71 |
| Feb 16 2023 |
3293 |
425.71 |
| Feb 09 2023 |
3300 |
425.71 |
| Feb 02 2023 |
3324 |
425.71 |
| Jan 26 2023 |
3317 |
425.71 |
| Jan 19 2023 |
3336 |
425.71 |
| Jan 12 2023 |
3254 |
425.71 |
| Jan 05 2023 |
3669 |
425.71 |
| Dec 29 2022 |
3659 |
425.71 |
| Dec 22 2022 |
7851 |
435.54 |
| Dec 15 2022 |
7828 |
435.54 |
| Dec 08 2022 |
8006 |
440.47 |
| Dec 01 2022 |
7904 |
440.47 |
| Nov 24 2022 |
7896 |
440.47 |
| Nov 17 2022 |
7739 |
440.47 |
| Nov 10 2022 |
7618 |
440.47 |
| Nov 03 2022 |
7373 |
440.47 |
| Oct 27 2022 |
6883 |
440.47 |
| Oct 20 2022 |
6652 |
440.47 |
| Oct 13 2022 |
6555 |
440.47 |
| Oct 06 2022 |
6321 |
440.47 |
| Sep 29 2022 |
4508 |
445.37 |
| Sep 22 2022 |
4483 |
445.37 |
| Sep 15 2022 |
4431 |
445.37 |
| Sep 08 2022 |
4346 |
445.37 |
| Sep 01 2022 |
4336 |
445.37 |
| Aug 25 2022 |
4325 |
445.37 |
| Aug 18 2022 |
4323 |
445.37 |
| Aug 11 2022 |
4324 |
445.37 |
| Aug 04 2022 |
4309 |
445.37 |
| Jul 28 2022 |
4309 |
445.37 |
| Jul 21 2022 |
4309 |
445.37 |
| Jul 14 2022 |
4309 |
445.37 |
| Jul 07 2022 |
4309 |
445.37 |
| Jun 30 2022 |
4309 |
445.37 |
| Jun 23 2022 |
4321 |
445.37 |
| Jun 16 2022 |
4321 |
445.37 |
| Jun 09 2022 |
4323 |
445.37 |
| Jun 02 2022 |
4323 |
445.37 |
| May 26 2022 |
4318 |
445.37 |
| May 19 2022 |
4318 |
445.37 |
| May 12 2022 |
4318 |
445.37 |
| May 05 2022 |
4318 |
445.37 |
| Apr 28 2022 |
4324 |
445.37 |
| Apr 21 2022 |
4324 |
445.37 |
| Apr 14 2022 |
4324 |
445.37 |
| Apr 07 2022 |
4324 |
445.37 |
| Mar 31 2022 |
4324 |
445.37 |
| Mar 24 2022 |
4325 |
445.37 |
| Mar 17 2022 |
4324 |
445.37 |
| Mar 10 2022 |
4324 |
445.37 |
| Mar 03 2022 |
4324 |
445.37 |
| Feb 24 2022 |
4304 |
445.37 |
| Feb 17 2022 |
4310 |
445.37 |
| Feb 10 2022 |
4315 |
445.37 |
| Feb 03 2022 |
4311 |
445.37 |
| Jan 27 2022 |
4328 |
445.37 |
| Jan 20 2022 |
4205 |
445.37 |
| Jan 13 2022 |
4210 |
445.37 |
| Jan 06 2022 |
4611 |
445.37 |
| Dec 30 2021 |
4617 |
445.37 |
| Dec 23 2021 |
4620 |
445.37 |
| Dec 16 2021 |
4713 |
445.37 |
| Dec 09 2021 |
4895 |
445.37 |
| Dec 02 2021 |
5062 |
445.37 |
| Nov 25 2021 |
5125 |
445.37 |
| Nov 18 2021 |
5365 |
445.37 |
| Nov 11 2021 |
7345 |
490.65 |
| Nov 04 2021 |
7347 |
490.65 |
| Oct 28 2021 |
7422 |
490.65 |
| Oct 21 2021 |
7675 |
490.65 |
